| Nov 08 2019 |
29284 |
645.53 |
| Nov 01 2019 |
29528 |
645.53 |
| Oct 25 2019 |
29766 |
645.53 |
| Oct 18 2019 |
29291 |
645.53 |
| Oct 11 2019 |
29757 |
645.53 |
| Oct 04 2019 |
29838 |
645.53 |
| Sep 27 2019 |
29749 |
645.53 |
| Sep 20 2019 |
29447 |
645.53 |
| Sep 13 2019 |
29234 |
645.53 |
| Sep 06 2019 |
28654 |
645.53 |
| Aug 30 2019 |
28784 |
645.53 |
| Aug 23 2019 |
28806 |
645.53 |
| Aug 16 2019 |
28514 |
645.53 |
| Aug 09 2019 |
28514 |
645.53 |
| Aug 02 2019 |
28529 |
645.53 |
| Jul 26 2019 |
28546 |
645.53 |
| Jul 19 2019 |
28560 |
645.53 |
| Jul 12 2019 |
28613 |
645.53 |
| Jul 05 2019 |
28628 |
645.53 |
| Jun 28 2019 |
28687 |
645.53 |
| Jun 21 2019 |
28718 |
645.53 |
| Jun 14 2019 |
28707 |
645.53 |
| Jun 07 2019 |
28679 |
645.53 |
| May 31 2019 |
28715 |
645.53 |
| May 24 2019 |
28719 |
645.53 |
| May 17 2019 |
28768 |
645.53 |
| May 10 2019 |
28758 |
645.53 |
| May 03 2019 |
28792 |
645.53 |
| Apr 26 2019 |
28788 |
645.53 |
| Apr 19 2019 |
28797 |
645.53 |
| Apr 12 2019 |
28809 |
645.53 |
| Apr 05 2019 |
28809 |
645.53 |
| Mar 29 2019 |
28810 |
645.53 |
| Mar 22 2019 |
28789 |
645.53 |
| Mar 15 2019 |
28800 |
645.53 |
| Mar 08 2019 |
28691 |
645.53 |
| Mar 01 2019 |
28698 |
645.53 |
| Feb 22 2019 |
28688 |
645.53 |
| Feb 15 2019 |
28696 |
645.53 |
| Feb 08 2019 |
28658 |
645.53 |
| Feb 01 2019 |
28685 |
645.53 |
| Jan 25 2019 |
28700 |
645.53 |
| Jan 18 2019 |
28170 |
645.53 |
| Jan 11 2019 |
28918 |
645.53 |
| Jan 04 2019 |
29098 |
645.53 |
| Dec 28 2018 |
29005 |
645.53 |
| Dec 21 2018 |
28788 |
645.53 |
| Dec 14 2018 |
29002 |
645.53 |
| Dec 07 2018 |
29381 |
645.53 |
| Nov 30 2018 |
29838 |
645.53 |
| Nov 23 2018 |
30185 |
645.53 |
| Nov 16 2018 |
30928 |
645.53 |
