| Nov 01 2019 |
9366 |
398.37 |
| Oct 25 2019 |
9305 |
398.37 |
| Oct 18 2019 |
12416 |
435.92 |
| Oct 11 2019 |
12569 |
435.92 |
| Oct 04 2019 |
12664 |
435.92 |
| Sep 27 2019 |
12634 |
435.92 |
| Sep 20 2019 |
12474 |
435.92 |
| Sep 13 2019 |
12513 |
435.92 |
| Sep 06 2019 |
12235 |
435.92 |
| Aug 30 2019 |
12285 |
435.92 |
| Aug 23 2019 |
12302 |
435.92 |
| Aug 16 2019 |
12216 |
435.92 |
| Aug 09 2019 |
12216 |
435.92 |
| Aug 02 2019 |
12223 |
435.92 |
| Jul 26 2019 |
12226 |
435.92 |
| Jul 19 2019 |
12241 |
435.92 |
| Jul 12 2019 |
12265 |
435.92 |
| Jul 05 2019 |
12277 |
435.92 |
| Jun 28 2019 |
12301 |
435.92 |
| Jun 21 2019 |
12322 |
435.92 |
| Jun 14 2019 |
12314 |
435.92 |
| Jun 07 2019 |
12302 |
435.92 |
| May 31 2019 |
12324 |
435.92 |
| May 24 2019 |
12324 |
435.92 |
| May 17 2019 |
12348 |
435.92 |
| May 10 2019 |
12344 |
435.92 |
| May 03 2019 |
12350 |
435.92 |
| Apr 26 2019 |
12343 |
435.92 |
| Apr 19 2019 |
12344 |
435.92 |
| Apr 12 2019 |
12346 |
435.92 |
| Apr 05 2019 |
12346 |
435.92 |
| Mar 29 2019 |
12347 |
435.92 |
| Mar 22 2019 |
12342 |
435.92 |
| Mar 15 2019 |
12349 |
435.92 |
| Mar 08 2019 |
12296 |
435.92 |
| Mar 01 2019 |
12300 |
435.92 |
| Feb 22 2019 |
12294 |
435.92 |
| Feb 15 2019 |
12314 |
435.92 |
| Feb 08 2019 |
12303 |
435.92 |
| Feb 01 2019 |
12324 |
435.92 |
| Jan 25 2019 |
12324 |
435.92 |
| Jan 18 2019 |
11928 |
435.92 |
| Jan 11 2019 |
12472 |
435.92 |
| Jan 04 2019 |
12546 |
435.92 |
| Dec 28 2018 |
12546 |
435.92 |
| Dec 21 2018 |
12466 |
435.92 |
| Dec 14 2018 |
12510 |
435.92 |
| Dec 07 2018 |
12646 |
435.92 |
| Nov 30 2018 |
12820 |
435.92 |
| Nov 23 2018 |
12936 |
435.92 |
| Nov 16 2018 |
13137 |
435.92 |
