| Oct 21 2021 |
5368 |
436.88 |
| Oct 14 2021 |
5450 |
436.88 |
| Oct 07 2021 |
4987 |
436.88 |
| Sep 30 2021 |
4958 |
436.88 |
| Sep 23 2021 |
4774 |
436.88 |
| Sep 16 2021 |
4707 |
436.88 |
| Sep 09 2021 |
4645 |
436.88 |
| Sep 02 2021 |
4659 |
436.88 |
| Aug 26 2021 |
4604 |
436.88 |
| Aug 19 2021 |
4605 |
436.88 |
| Aug 12 2021 |
4599 |
436.88 |
| Aug 05 2021 |
4672 |
436.88 |
| Jul 29 2021 |
4703 |
436.88 |
| Jun 03 2021 |
4777 |
436.88 |
| Oct 23 2020 |
9331 |
436.88 |
| Oct 16 2020 |
9797 |
436.88 |
| Oct 09 2020 |
10230 |
436.88 |
| Oct 02 2020 |
10591 |
436.88 |
| Sep 25 2020 |
10825 |
436.88 |
| Sep 18 2020 |
11130 |
436.88 |
| Sep 11 2020 |
11333 |
436.88 |
| Sep 04 2020 |
11510 |
436.88 |
| Aug 28 2020 |
11587 |
436.88 |
| Aug 21 2020 |
11634 |
436.88 |
| Aug 14 2020 |
11645 |
436.88 |
| Aug 07 2020 |
11748 |
436.88 |
| Jul 31 2020 |
11797 |
436.88 |
| Jul 24 2020 |
11797 |
436.88 |
| Jul 17 2020 |
11816 |
436.88 |
| Jul 10 2020 |
11843 |
436.88 |
| Jul 03 2020 |
11894 |
436.88 |
| Jun 26 2020 |
11894 |
436.88 |
| Jun 19 2020 |
11894 |
436.88 |
| Jun 12 2020 |
11899 |
436.88 |
| Jun 05 2020 |
11919 |
436.88 |
| May 29 2020 |
11938 |
436.88 |
| May 22 2020 |
11975 |
436.88 |
| May 15 2020 |
11975 |
436.88 |
| May 08 2020 |
11980 |
436.88 |
| May 01 2020 |
11985 |
436.88 |
| Apr 24 2020 |
12023 |
436.88 |
| Apr 17 2020 |
12024 |
436.88 |
| Apr 10 2020 |
12024 |
436.88 |
| Apr 03 2020 |
12024 |
436.88 |
| Mar 27 2020 |
12024 |
436.88 |
| Mar 20 2020 |
12031 |
436.88 |
| Mar 13 2020 |
12031 |
436.88 |
| Mar 06 2020 |
12031 |
436.88 |
| Feb 28 2020 |
12010 |
436.88 |
| Feb 21 2020 |
12064 |
436.88 |
| Feb 14 2020 |
12070 |
436.88 |
| Feb 07 2020 |
12091 |
436.88 |
| Jan 31 2020 |
12114 |
436.88 |
| Jan 24 2020 |
11780 |
436.88 |
| Jan 17 2020 |
11813 |
436.88 |
| Jan 10 2020 |
12388 |
436.88 |
| Jan 03 2020 |
12292 |
436.88 |
| Dec 27 2019 |
12288 |
436.88 |
| Dec 20 2019 |
12308 |
436.88 |
| Dec 13 2019 |
12359 |
436.88 |
| Dec 06 2019 |
12238 |
436.88 |
| Nov 29 2019 |
11964 |
430.92 |
| Nov 22 2019 |
12027 |
430.92 |
| Nov 15 2019 |
12112 |
430.92 |
| Nov 08 2019 |
12237 |
430.92 |
| Nov 01 2019 |
12274 |
430.92 |
| Oct 25 2019 |
11664 |
424.96 |
| Oct 18 2019 |
11399 |
424.96 |
| Oct 11 2019 |
14956 |
460.06 |
| Oct 04 2019 |
16739 |
476.36 |
| Sep 27 2019 |
16721 |
476.36 |
| Sep 20 2019 |
16501 |
476.36 |
| Sep 13 2019 |
16525 |
476.36 |
| Sep 06 2019 |
16152 |
476.36 |
| Aug 30 2019 |
16203 |
476.36 |
| Aug 23 2019 |
16234 |
476.36 |
| Aug 16 2019 |
16101 |
476.36 |
| Aug 09 2019 |
16101 |
476.36 |
| Aug 02 2019 |
16109 |
476.36 |
| Jul 26 2019 |
16115 |
476.36 |
| Jul 19 2019 |
16133 |
476.36 |
| Jul 12 2019 |
16167 |
476.36 |
| Jul 05 2019 |
16176 |
476.36 |
| Jun 28 2019 |
16213 |
476.36 |
| Jun 21 2019 |
16236 |
476.36 |
| Jun 14 2019 |
16234 |
476.36 |
| Jun 07 2019 |
16217 |
476.36 |
| May 31 2019 |
16244 |
476.36 |
| May 24 2019 |
16240 |
476.36 |
| May 17 2019 |
16271 |
476.36 |
| May 10 2019 |
16265 |
476.36 |
| May 03 2019 |
16282 |
476.36 |
| Apr 26 2019 |
16278 |
476.36 |
| Apr 19 2019 |
16279 |
476.36 |
| Apr 12 2019 |
16281 |
476.36 |
| Apr 05 2019 |
16281 |
476.36 |
| Mar 29 2019 |
16282 |
476.36 |
| Mar 22 2019 |
16274 |
476.36 |
| Mar 15 2019 |
16278 |
476.36 |
| Mar 08 2019 |
16204 |
476.36 |
| Mar 01 2019 |
16208 |
476.36 |
| Feb 22 2019 |
16205 |
476.36 |
| Feb 15 2019 |
16222 |
476.36 |
| Feb 08 2019 |
16205 |
476.36 |
| Feb 01 2019 |
16230 |
476.36 |
| Jan 25 2019 |
16237 |
476.36 |
| Jan 18 2019 |
15788 |
476.36 |
| Jan 11 2019 |
16382 |
476.36 |
| Jan 04 2019 |
16475 |
476.36 |
| Dec 28 2018 |
16458 |
476.36 |
| Dec 21 2018 |
16348 |
476.36 |
| Dec 14 2018 |
16439 |
476.36 |
| Dec 07 2018 |
16627 |
476.36 |
| Nov 30 2018 |
19281 |
502.06 |
| Nov 23 2018 |
19497 |
502.06 |
| Nov 16 2018 |
19886 |
502.06 |
