| May 06 2024 |
3645 |
422.33 |
| May 03 2024 |
3648 |
422.33 |
| Apr 25 2024 |
3652 |
422.33 |
| Apr 18 2024 |
3652 |
422.33 |
| Apr 11 2024 |
3661 |
422.33 |
| Apr 04 2024 |
3661 |
422.33 |
| Mar 28 2024 |
3661 |
422.33 |
| Mar 21 2024 |
3661 |
422.33 |
| Mar 14 2024 |
3661 |
422.33 |
| Mar 07 2024 |
3661 |
422.33 |
| Feb 29 2024 |
3661 |
422.33 |
| Feb 22 2024 |
3665 |
422.33 |
| Feb 15 2024 |
3670 |
422.33 |
| Feb 08 2024 |
3670 |
422.33 |
| Feb 01 2024 |
3674 |
422.33 |
| Jan 25 2024 |
3668 |
422.33 |
| Jan 18 2024 |
3692 |
422.33 |
| Jan 11 2024 |
3773 |
422.33 |
| Jan 04 2024 |
3783 |
422.33 |
| Dec 28 2023 |
3778 |
422.33 |
| Dec 21 2023 |
3773 |
422.33 |
| Dec 14 2023 |
3781 |
422.33 |
| Dec 07 2023 |
3797 |
422.33 |
| Nov 30 2023 |
3919 |
422.33 |
| Nov 23 2023 |
4928 |
429.27 |
| Nov 16 2023 |
5039 |
429.27 |
| Nov 09 2023 |
5033 |
429.27 |
| Nov 02 2023 |
5012 |
429.27 |
| Oct 26 2023 |
4247 |
434.09 |
| Oct 19 2023 |
4536 |
440.04 |
| Oct 12 2023 |
4596 |
443.13 |
| Oct 05 2023 |
4436 |
443.13 |
| Sep 28 2023 |
4210 |
443.13 |
| Sep 21 2023 |
4150 |
443.13 |
| Sep 14 2023 |
4068 |
443.13 |
| Sep 07 2023 |
3928 |
443.13 |
| Aug 31 2023 |
3874 |
443.13 |
| Aug 24 2023 |
3809 |
443.13 |
| Aug 17 2023 |
3843 |
443.13 |
| Aug 10 2023 |
3844 |
443.13 |
| Aug 03 2023 |
3847 |
443.13 |
| Jul 27 2023 |
3833 |
443.13 |
| Jul 20 2023 |
3858 |
443.13 |
| Jul 13 2023 |
3858 |
443.13 |
| Jul 06 2023 |
3854 |
443.13 |
| Jun 29 2023 |
3839 |
443.13 |
| Jun 22 2023 |
3839 |
443.13 |
| Jun 15 2023 |
3839 |
443.13 |
| Jun 08 2023 |
3845 |
443.13 |
| Jun 01 2023 |
3812 |
443.13 |
| May 25 2023 |
3775 |
443.13 |
| May 18 2023 |
3774 |
443.13 |
| May 11 2023 |
3774 |
443.13 |
| May 04 2023 |
3753 |
443.13 |
| Apr 27 2023 |
3751 |
443.13 |
| Apr 20 2023 |
3751 |
443.13 |
| Apr 13 2023 |
3751 |
443.13 |
| Apr 06 2023 |
3757 |
443.13 |
| Mar 30 2023 |
3794 |
443.13 |
| Mar 23 2023 |
3794 |
443.13 |
| Mar 16 2023 |
3794 |
443.13 |
| Mar 09 2023 |
3794 |
443.13 |
| Mar 02 2023 |
3756 |
443.13 |
| Feb 23 2023 |
3759 |
443.13 |
| Feb 16 2023 |
3776 |
443.13 |
| Feb 09 2023 |
3783 |
443.13 |
| Feb 02 2023 |
3810 |
443.13 |
| Jan 26 2023 |
3804 |
443.13 |
| Jan 19 2023 |
3819 |
443.13 |
| Jan 12 2023 |
3736 |
443.13 |
| Jan 05 2023 |
4167 |
443.13 |
| Dec 29 2022 |
4156 |
443.13 |
| Dec 22 2022 |
5190 |
443.13 |
| Dec 15 2022 |
5124 |
443.13 |
| Dec 08 2022 |
5142 |
443.13 |
| Nov 01 2019 |
19324 |
503.46 |
| Oct 25 2019 |
19346 |
503.46 |
| Oct 18 2019 |
18944 |
503.46 |
| Oct 11 2019 |
19229 |
503.46 |
| Oct 04 2019 |
19335 |
503.46 |
| Sep 27 2019 |
19294 |
503.46 |
| Sep 20 2019 |
18972 |
503.46 |
| Sep 13 2019 |
18955 |
503.46 |
| Sep 06 2019 |
18563 |
503.46 |
| Aug 30 2019 |
18628 |
503.46 |
| Aug 23 2019 |
18645 |
503.46 |
| Aug 16 2019 |
18488 |
503.46 |
| Aug 09 2019 |
18488 |
503.46 |
| Aug 02 2019 |
18498 |
503.46 |
| Jul 26 2019 |
18508 |
503.46 |
| Jul 19 2019 |
18525 |
503.46 |
| Jul 12 2019 |
18563 |
503.46 |
| Jul 05 2019 |
18575 |
503.46 |
| Jun 28 2019 |
18618 |
503.46 |
| Jun 21 2019 |
18646 |
503.46 |
| Jun 14 2019 |
18646 |
503.46 |
| Jun 07 2019 |
18629 |
503.46 |
| May 31 2019 |
18660 |
503.46 |
| May 24 2019 |
18662 |
503.46 |
| May 17 2019 |
18690 |
503.46 |
| May 10 2019 |
18683 |
503.46 |
| May 03 2019 |
18703 |
503.46 |
| Apr 26 2019 |
18697 |
503.46 |
| Apr 19 2019 |
18697 |
503.46 |
| Apr 12 2019 |
18700 |
503.46 |
| Apr 05 2019 |
18700 |
503.46 |
| Mar 29 2019 |
18701 |
503.46 |
| Mar 22 2019 |
18688 |
503.46 |
| Mar 15 2019 |
18696 |
503.46 |
| Mar 08 2019 |
18616 |
503.46 |
| Mar 01 2019 |
18621 |
503.46 |
| Feb 22 2019 |
18614 |
503.46 |
| Feb 15 2019 |
18623 |
503.46 |
| Feb 08 2019 |
18601 |
503.46 |
| Feb 01 2019 |
18628 |
503.46 |
| Jan 25 2019 |
18639 |
503.46 |
| Jan 18 2019 |
18171 |
503.46 |
| Jan 11 2019 |
18808 |
503.46 |
| Jan 04 2019 |
18936 |
503.46 |
| Dec 28 2018 |
18903 |
503.46 |
| Dec 21 2018 |
18786 |
503.46 |
| Dec 14 2018 |
18915 |
503.46 |
| Dec 07 2018 |
19130 |
503.46 |
| Nov 30 2018 |
19406 |
503.46 |
| Nov 23 2018 |
19630 |
503.46 |
| Nov 16 2018 |
20013 |
503.46 |
| Nov 09 2018 |
20132 |
503.46 |
