| Oct 29 2012 |
19771 |
527.77 |
| Oct 22 2012 |
19681 |
527.77 |
| Oct 15 2012 |
19485 |
527.77 |
| Oct 02 2012 |
18794 |
527.77 |
| Sep 26 2012 |
21383 |
563.1 |
| Sep 20 2012 |
21123 |
563.1 |
| Sep 13 2012 |
20843 |
563.1 |
| Jan 19 2012 |
20045 |
561.78 |
| Dec 29 2011 |
19935 |
561.84 |
| Dec 13 2011 |
19702 |
561.88 |
| Dec 09 2011 |
19732 |
561.89 |
| Dec 01 2011 |
19752 |
561.91 |
| Nov 25 2011 |
20414 |
568.18 |
| Nov 17 2011 |
20367 |
568.33 |
| Nov 10 2011 |
20721 |
568.47 |
| Nov 04 2011 |
22620 |
595.73 |
| Oct 28 2011 |
22486 |
595.69 |
| Oct 21 2011 |
22629 |
595.64 |
| Oct 14 2011 |
22469 |
595.61 |
| Oct 07 2011 |
20253 |
569.68 |
| Sep 30 2011 |
20052 |
569.59 |
| Sep 27 2011 |
19544 |
569.56 |
| Sep 23 2011 |
19441 |
569.51 |
| Sep 16 2011 |
17968 |
556.33 |
| Sep 09 2011 |
17468 |
556.3 |
| Jan 13 2011 |
17162 |
555.74 |
| Dec 28 2010 |
17373 |
555.72 |
| Dec 14 2010 |
17186 |
555.7 |
| Dec 03 2010 |
17360 |
555.69 |
| Nov 26 2010 |
16865 |
547.47 |
| Nov 19 2010 |
16798 |
547.46 |
| Nov 12 2010 |
15751 |
535.63 |
| Nov 04 2010 |
15879 |
535.63 |
| Oct 28 2010 |
15419 |
535.62 |
| Oct 22 2010 |
15269 |
535.62 |
| Oct 14 2010 |
15035 |
535.62 |
| Oct 05 2010 |
13102 |
521.26 |
| Sep 29 2010 |
13383 |
521.26 |
| Sep 24 2010 |
12881 |
521.26 |
| Oct 30 2009 |
17981 |
654.4 |
| Oct 23 2009 |
17425 |
654.4 |
| Oct 16 2009 |
17089 |
654.4 |
| Oct 09 2009 |
14514 |
594.08 |
| Oct 02 2009 |
13815 |
594.08 |
| Sep 25 2009 |
13067 |
594.08 |
| Sep 18 2009 |
12788 |
594.08 |
| Sep 11 2009 |
12667 |
594.08 |
| Jan 30 2009 |
12467 |
594.08 |
| Jan 09 2009 |
11300 |
594.08 |
| Dec 18 2008 |
11056 |
594.08 |
| Dec 12 2008 |
11019 |
594.08 |
| Dec 05 2008 |
11050 |
594.08 |
| Nov 28 2008 |
10734 |
594.08 |
| Nov 21 2008 |
10677 |
594.08 |
| Nov 14 2008 |
10358 |
594.08 |
| Nov 07 2008 |
10222 |
594.08 |
| Oct 31 2008 |
8650 |
563.91 |
| Oct 24 2008 |
8385 |
563.91 |
| Oct 17 2008 |
7601 |
563.91 |
