Sep 29 2010 |
7657 |
435.53 |
Sep 24 2010 |
7377 |
435.53 |
Sep 17 2010 |
6043 |
416.59 |
Sep 10 2010 |
5916 |
416.59 |
Jan 29 2010 |
5939 |
416.59 |
Jan 15 2010 |
5898 |
416.59 |
Jan 08 2010 |
5781 |
416.59 |
Dec 18 2009 |
5506 |
416.59 |
Dec 09 2009 |
5419 |
416.59 |
Dec 04 2009 |
5301 |
416.59 |
Nov 27 2009 |
5326 |
416.59 |
Nov 20 2009 |
6170 |
438.31 |
Nov 13 2009 |
5795 |
438.31 |
Nov 06 2009 |
5731 |
438.31 |
Oct 30 2009 |
8035 |
462.23 |
Oct 23 2009 |
7665 |
462.23 |
Oct 16 2009 |
8098 |
471.55 |
Oct 09 2009 |
10937 |
524.76 |
Oct 02 2009 |
9898 |
513.85 |
Sep 25 2009 |
8990 |
506.17 |
Sep 18 2009 |
9383 |
517.88 |
Sep 11 2009 |
9279 |
517.88 |
Jan 30 2009 |
9106 |
517.88 |
Jan 09 2009 |
8374 |
517.88 |
Dec 18 2008 |
8158 |
517.88 |
Dec 12 2008 |
8146 |
517.88 |
Dec 05 2008 |
8172 |
517.88 |
Nov 28 2008 |
7958 |
517.88 |
Nov 21 2008 |
7929 |
517.88 |
Nov 14 2008 |
7718 |
517.88 |
Nov 07 2008 |
7645 |
519.83 |
Oct 31 2008 |
7161 |
519.83 |
Oct 24 2008 |
8419 |
564.69 |
Oct 17 2008 |
7635 |
564.69 |