| Nov 11 2021 |
5137 |
436.62 |
| Nov 04 2021 |
5141 |
436.62 |
| Oct 28 2021 |
5157 |
436.62 |
| Oct 21 2021 |
5357 |
436.62 |
| Oct 14 2021 |
5438 |
436.62 |
| Oct 07 2021 |
4976 |
436.62 |
| Sep 30 2021 |
4945 |
436.62 |
| Sep 23 2021 |
4763 |
436.62 |
| Sep 16 2021 |
4696 |
436.62 |
| Sep 09 2021 |
4635 |
436.62 |
| Sep 02 2021 |
4648 |
436.62 |
| Aug 26 2021 |
4593 |
436.62 |
| Aug 19 2021 |
4594 |
436.62 |
| Aug 12 2021 |
4588 |
436.62 |
| Aug 05 2021 |
4661 |
436.62 |
| Jul 29 2021 |
4693 |
436.62 |
| Jun 03 2021 |
4767 |
436.62 |
| Nov 13 2020 |
7524 |
436.62 |
| Nov 06 2020 |
8114 |
436.62 |
| Oct 30 2020 |
8723 |
436.62 |
| Oct 23 2020 |
9322 |
436.62 |
| Oct 16 2020 |
9782 |
436.62 |
| Oct 09 2020 |
10216 |
436.62 |
| Oct 02 2020 |
10574 |
436.62 |
| Sep 25 2020 |
10804 |
436.62 |
| Sep 18 2020 |
11107 |
436.62 |
| Sep 11 2020 |
11306 |
436.62 |
| Sep 04 2020 |
11484 |
436.62 |
| Aug 28 2020 |
11560 |
436.62 |
| Aug 21 2020 |
11607 |
436.62 |
| Aug 14 2020 |
11618 |
436.62 |
| Aug 07 2020 |
11721 |
436.62 |
| Jul 31 2020 |
11770 |
436.62 |
| Jul 24 2020 |
11770 |
436.62 |
| Jul 17 2020 |
11789 |
436.62 |
| Jul 10 2020 |
11816 |
436.62 |
| Jul 03 2020 |
11867 |
436.62 |
| Jun 26 2020 |
11867 |
436.62 |
| Jun 19 2020 |
11867 |
436.62 |
| Jun 12 2020 |
11872 |
436.62 |
| Jun 05 2020 |
11892 |
436.62 |
| May 29 2020 |
11911 |
436.62 |
| May 22 2020 |
11948 |
436.62 |
| May 15 2020 |
11948 |
436.62 |
| May 08 2020 |
11953 |
436.62 |
| May 01 2020 |
11958 |
436.62 |
| Apr 24 2020 |
11997 |
436.62 |
| Apr 17 2020 |
11998 |
436.62 |
| Apr 10 2020 |
11998 |
436.62 |
| Apr 03 2020 |
11998 |
436.62 |
| Mar 27 2020 |
11998 |
436.62 |
| Mar 20 2020 |
12005 |
436.62 |
| Mar 13 2020 |
12005 |
436.62 |
| Mar 06 2020 |
12005 |
436.62 |
| Feb 28 2020 |
11984 |
436.62 |
| Feb 21 2020 |
12038 |
436.62 |
| Feb 14 2020 |
12044 |
436.62 |
| Feb 07 2020 |
12065 |
436.62 |
| Jan 31 2020 |
12088 |
436.62 |
| Jan 24 2020 |
11752 |
436.62 |
| Jan 17 2020 |
11785 |
436.62 |
| Jan 10 2020 |
12359 |
436.62 |
| Jan 03 2020 |
12266 |
436.62 |
| Dec 27 2019 |
12264 |
436.62 |
| Dec 20 2019 |
12284 |
436.62 |
| Dec 13 2019 |
12336 |
436.62 |
| Dec 06 2019 |
12212 |
436.62 |
| Nov 29 2019 |
12470 |
436.62 |
| Nov 01 2019 |
6060 |
354.7 |
| Oct 25 2019 |
5986 |
354.7 |
| Oct 18 2019 |
5883 |
354.7 |
| Oct 11 2019 |
5946 |
354.7 |
| Oct 04 2019 |
5957 |
354.7 |
| Sep 27 2019 |
5959 |
354.7 |
| Sep 20 2019 |
5878 |
354.7 |
| Sep 13 2019 |
5917 |
354.7 |
| Sep 06 2019 |
5761 |
354.7 |
| Aug 30 2019 |
5798 |
354.7 |
| Aug 23 2019 |
5826 |
354.7 |
| Aug 16 2019 |
5795 |
354.7 |
| Aug 09 2019 |
5795 |
354.7 |
| Aug 02 2019 |
5796 |
354.7 |
| Jul 26 2019 |
5795 |
354.7 |
| Jul 19 2019 |
5805 |
354.7 |
| Jul 12 2019 |
5818 |
354.7 |
| Jul 05 2019 |
5824 |
354.7 |
| Jun 28 2019 |
5834 |
354.7 |
| Jun 21 2019 |
5841 |
354.7 |
| Jun 14 2019 |
5830 |
354.7 |
| Jun 07 2019 |
5829 |
354.7 |
| May 31 2019 |
5840 |
354.7 |
| May 24 2019 |
5841 |
354.7 |
| May 17 2019 |
5856 |
354.7 |
| May 10 2019 |
5855 |
354.7 |
| May 03 2019 |
5864 |
354.7 |
| Apr 26 2019 |
5862 |
354.7 |
| Apr 19 2019 |
5865 |
354.7 |
| Apr 12 2019 |
5868 |
354.7 |
| Apr 05 2019 |
5868 |
354.7 |
| Mar 29 2019 |
5868 |
354.7 |
| Mar 22 2019 |
5866 |
354.7 |
| Mar 15 2019 |
5873 |
354.7 |
| Mar 08 2019 |
5859 |
354.7 |
| Mar 01 2019 |
5859 |
354.7 |
| Feb 22 2019 |
5854 |
354.7 |
| Feb 15 2019 |
5859 |
354.7 |
| Feb 08 2019 |
5847 |
354.7 |
| Feb 01 2019 |
5864 |
354.7 |
| Jan 25 2019 |
5863 |
354.7 |
| Jan 18 2019 |
5607 |
354.7 |
| Jan 11 2019 |
5960 |
354.7 |
| Jan 04 2019 |
6004 |
354.7 |
| Dec 28 2018 |
6021 |
354.7 |
| Dec 21 2018 |
5975 |
354.7 |
| Dec 14 2018 |
5971 |
354.7 |
| Dec 07 2018 |
6041 |
354.7 |
| Nov 30 2018 |
6103 |
354.7 |
| Nov 23 2018 |
6136 |
354.7 |
| Nov 16 2018 |
6210 |
354.7 |
| Nov 09 2018 |
6155 |
354.7 |
