Oct 13 2022 |
5036 |
451.49 |
Oct 06 2022 |
4743 |
448.82 |
Sep 29 2022 |
4623 |
448.82 |
Sep 22 2022 |
4601 |
448.82 |
Sep 15 2022 |
4545 |
448.82 |
Sep 08 2022 |
4457 |
448.82 |
Sep 01 2022 |
4446 |
448.82 |
Aug 25 2022 |
4435 |
448.82 |
Aug 18 2022 |
4433 |
448.82 |
Aug 11 2022 |
4435 |
448.82 |
Aug 04 2022 |
4419 |
448.82 |
Jul 28 2022 |
4419 |
448.82 |
Jul 21 2022 |
4419 |
448.82 |
Jul 14 2022 |
4419 |
448.82 |
Jul 07 2022 |
4419 |
448.82 |
Jun 30 2022 |
4419 |
448.82 |
Jun 23 2022 |
4430 |
448.82 |
Jun 16 2022 |
4430 |
448.82 |
Jun 09 2022 |
4433 |
448.82 |
Jun 02 2022 |
4433 |
448.82 |
May 26 2022 |
4429 |
448.82 |
May 19 2022 |
4429 |
448.82 |
May 12 2022 |
4429 |
448.82 |
May 05 2022 |
4429 |
448.82 |
Apr 28 2022 |
4435 |
448.82 |
Apr 21 2022 |
4435 |
448.82 |
Apr 14 2022 |
4435 |
448.82 |
Apr 07 2022 |
4435 |
448.82 |
Mar 31 2022 |
4435 |
448.82 |
Mar 24 2022 |
4435 |
448.82 |
Mar 17 2022 |
4433 |
448.82 |
Mar 10 2022 |
4433 |
448.82 |
Mar 03 2022 |
4433 |
448.82 |
Feb 24 2022 |
4412 |
448.82 |
Feb 17 2022 |
4419 |
448.82 |
Feb 10 2022 |
4424 |
448.82 |
Feb 03 2022 |
4419 |
448.82 |
Jan 27 2022 |
4436 |
448.82 |
Jan 20 2022 |
4313 |
448.82 |
Jan 13 2022 |
4318 |
448.82 |
Jan 06 2022 |
4726 |
448.82 |
Dec 30 2021 |
4732 |
448.82 |
Dec 23 2021 |
4734 |
448.82 |
Dec 16 2021 |
4829 |
448.82 |
Dec 09 2021 |
5018 |
448.82 |
Dec 02 2021 |
5182 |
448.82 |
Nov 25 2021 |
5242 |
448.82 |
Nov 18 2021 |
5502 |
448.82 |
Nov 11 2021 |
5636 |
448.82 |
Nov 04 2021 |
5636 |
448.82 |
Oct 28 2021 |
5658 |
448.82 |
Oct 21 2021 |
5864 |
448.82 |
Oct 14 2021 |
5962 |
448.82 |
Oct 07 2021 |
5514 |
448.82 |
Sep 30 2021 |
5462 |
448.82 |
Sep 23 2021 |
5257 |
448.82 |
Sep 16 2021 |
5183 |
448.82 |
Sep 09 2021 |
5112 |
448.82 |
Sep 02 2021 |
5120 |
448.82 |
Aug 26 2021 |
5059 |
448.82 |
Aug 19 2021 |
5063 |
448.82 |
Aug 12 2021 |
5055 |
448.82 |
Aug 05 2021 |
5133 |
448.82 |
Jul 29 2021 |
5169 |
448.82 |
Jun 03 2021 |
5243 |
448.82 |
May 21 2021 |
3327 |
448.82 |
May 14 2021 |
3234 |
448.82 |
May 07 2021 |
3234 |
448.82 |
Apr 30 2021 |
3187 |
448.82 |
Apr 23 2021 |
3187 |
448.82 |
Apr 16 2021 |
3187 |
448.82 |
Apr 09 2021 |
3187 |
448.82 |
Apr 02 2021 |
3182 |
448.82 |
Mar 26 2021 |
3183 |
448.82 |
Mar 19 2021 |
3169 |
448.82 |
Mar 12 2021 |
3169 |
448.82 |
Mar 05 2021 |
3169 |
448.82 |
Feb 26 2021 |
3169 |
448.82 |
Feb 19 2021 |
3133 |
448.82 |
Feb 12 2021 |
3156 |
448.82 |
Feb 05 2021 |
3158 |
448.82 |
Jan 29 2021 |
3218 |
448.82 |
Jan 22 2021 |
3197 |
448.82 |
Jan 15 2021 |
2960 |
448.82 |
Jan 08 2021 |
3871 |
448.82 |
Jan 01 2021 |
3853 |
448.82 |
Dec 25 2020 |
3953 |
448.82 |
Dec 18 2020 |
4142 |
448.82 |
Dec 11 2020 |
5101 |
448.82 |
Dec 04 2020 |
6276 |
448.82 |
Nov 27 2020 |
6267 |
448.82 |
Nov 20 2020 |
7430 |
448.82 |
Nov 13 2020 |
8155 |
448.82 |
Nov 06 2020 |
8792 |
448.82 |
Oct 30 2020 |
9470 |
448.82 |
Oct 23 2020 |
10131 |
448.82 |
Nov 29 2019 |
20207 |
521.8 |
Nov 22 2019 |
20335 |
521.8 |
Nov 15 2019 |
16867 |
481.04 |
Nov 08 2019 |
17080 |
481.04 |
Nov 01 2019 |
19768 |
508.33 |
Oct 25 2019 |
19807 |
508.33 |
Oct 18 2019 |
19413 |
508.33 |
Oct 11 2019 |
19705 |
508.33 |
Oct 04 2019 |
19786 |
508.33 |
Sep 27 2019 |
19720 |
508.33 |
Sep 20 2019 |
19424 |
508.33 |
Sep 13 2019 |
19388 |
508.33 |
Sep 06 2019 |
18998 |
508.33 |
Aug 30 2019 |
19072 |
508.33 |
Aug 23 2019 |
19095 |
508.33 |
Aug 16 2019 |
18932 |
508.33 |
Aug 09 2019 |
18932 |
508.33 |
Aug 02 2019 |
18942 |
508.33 |
Jul 26 2019 |
18951 |
508.33 |
Jul 19 2019 |
18969 |
508.33 |
Jul 12 2019 |
19007 |
508.33 |
Jul 05 2019 |
19019 |
508.33 |
Jun 28 2019 |
19066 |
508.33 |
Jun 21 2019 |
19094 |
508.33 |
Jun 14 2019 |
19093 |
508.33 |
Jun 07 2019 |
19075 |
508.33 |
May 31 2019 |
19106 |
508.33 |
May 24 2019 |
19110 |
508.33 |
May 17 2019 |
19142 |
508.33 |
May 10 2019 |
19133 |
508.33 |
May 03 2019 |
19152 |
508.33 |
Apr 26 2019 |
19146 |
508.33 |
Apr 19 2019 |
19146 |
508.33 |
Apr 12 2019 |
19149 |
508.33 |
Apr 05 2019 |
19149 |
508.33 |
Mar 29 2019 |
19150 |
508.33 |
Mar 22 2019 |
19135 |
508.33 |
Mar 15 2019 |
19142 |
508.33 |
Mar 08 2019 |
19063 |
508.33 |
Mar 01 2019 |
19068 |
508.33 |
Feb 22 2019 |
19060 |
508.33 |
Feb 15 2019 |
19069 |
508.33 |
Feb 08 2019 |
19047 |
508.33 |
Feb 01 2019 |
19074 |
508.33 |
Jan 25 2019 |
19087 |
508.33 |
Jan 18 2019 |
18606 |
508.33 |
Jan 11 2019 |
19254 |
508.33 |
Jan 04 2019 |
19384 |
508.33 |
Dec 28 2018 |
19351 |
508.33 |
Dec 21 2018 |
19228 |
508.33 |
Dec 14 2018 |
19358 |
508.33 |
Dec 07 2018 |
19581 |
508.33 |
Nov 30 2018 |
19244 |
501.59 |
Nov 23 2018 |
19458 |
501.59 |
Nov 16 2018 |
25166 |
562.92 |
Nov 09 2018 |
25337 |
562.92 |