| Oct 20 2022 |
1656 |
325.17 |
| Oct 13 2022 |
1644 |
325.17 |
| Oct 06 2022 |
1599 |
325.17 |
| Sep 29 2022 |
1577 |
325.17 |
| Sep 22 2022 |
1583 |
325.17 |
| Sep 15 2022 |
1568 |
325.17 |
| Sep 08 2022 |
1551 |
325.17 |
| Sep 01 2022 |
1547 |
325.17 |
| Aug 25 2022 |
1547 |
325.17 |
| Aug 18 2022 |
1547 |
325.17 |
| Aug 11 2022 |
1539 |
325.17 |
| Aug 04 2022 |
1523 |
325.17 |
| Jul 28 2022 |
1523 |
325.17 |
| Jul 21 2022 |
1523 |
325.17 |
| Jul 14 2022 |
1523 |
325.17 |
| Jul 07 2022 |
1523 |
325.17 |
| Jun 30 2022 |
1523 |
325.17 |
| Jun 23 2022 |
1528 |
325.17 |
| Jun 16 2022 |
1528 |
325.17 |
| Jun 09 2022 |
1528 |
325.17 |
| Jun 02 2022 |
1528 |
325.17 |
| May 26 2022 |
1525 |
325.17 |
| May 19 2022 |
1525 |
325.17 |
| May 12 2022 |
1525 |
325.17 |
| May 05 2022 |
1525 |
325.17 |
| Apr 28 2022 |
1525 |
325.17 |
| Apr 21 2022 |
1525 |
325.17 |
| Apr 14 2022 |
1525 |
325.17 |
| Apr 07 2022 |
1525 |
325.17 |
| Mar 31 2022 |
1525 |
325.17 |
| Mar 24 2022 |
1525 |
325.17 |
| Mar 17 2022 |
1527 |
325.17 |
| Mar 10 2022 |
1527 |
325.17 |
| Mar 03 2022 |
1527 |
325.17 |
| Feb 24 2022 |
1502 |
325.17 |
| Feb 17 2022 |
1507 |
325.17 |
| Feb 10 2022 |
1505 |
325.17 |
| Feb 03 2022 |
1502 |
325.17 |
| Jan 27 2022 |
1513 |
325.17 |
| Jan 20 2022 |
1460 |
325.17 |
| Jan 13 2022 |
1456 |
325.17 |
| Jan 06 2022 |
1652 |
325.17 |
| Dec 30 2021 |
1658 |
325.17 |
| Dec 23 2021 |
1648 |
325.17 |
| Dec 16 2021 |
1657 |
325.17 |
| Dec 09 2021 |
1701 |
325.17 |
| Dec 02 2021 |
1744 |
325.17 |
| Nov 25 2021 |
1757 |
325.17 |
| Nov 18 2021 |
1775 |
325.17 |
| Nov 11 2021 |
1769 |
325.17 |
| Nov 04 2021 |
1779 |
325.17 |
| Oct 28 2021 |
1720 |
325.17 |
| Oct 21 2021 |
1774 |
325.17 |
| Oct 14 2021 |
1754 |
325.17 |
| Oct 07 2021 |
2063 |
303.93 |
| Sep 30 2021 |
2116 |
303.93 |
| Sep 23 2021 |
2134 |
303.93 |
| Sep 16 2021 |
2161 |
303.93 |
| Sep 09 2021 |
2188 |
303.93 |
| Sep 02 2021 |
2207 |
303.93 |
| Aug 26 2021 |
2202 |
303.93 |
| Aug 19 2021 |
2208 |
303.93 |
| Aug 12 2021 |
2217 |
303.93 |
| Aug 05 2021 |
2222 |
303.93 |
| Jul 29 2021 |
2222 |
303.93 |
| Jun 03 2021 |
1847 |
303.93 |
| May 21 2021 |
1491 |
325.17 |
| May 14 2021 |
1471 |
325.17 |
| May 07 2021 |
1471 |
325.17 |
| Apr 30 2021 |
1461 |
325.17 |
| Apr 23 2021 |
1461 |
325.17 |
| Apr 16 2021 |
1461 |
325.17 |
| Apr 09 2021 |
1461 |
325.17 |
| Apr 02 2021 |
1461 |
325.17 |
| Mar 26 2021 |
1461 |
325.17 |
| Mar 19 2021 |
1452 |
325.17 |
| Mar 12 2021 |
1452 |
325.17 |
| Mar 05 2021 |
1452 |
325.17 |
| Feb 26 2021 |
1452 |
325.17 |
| Feb 19 2021 |
1430 |
325.17 |
| Feb 12 2021 |
1439 |
325.17 |
| Feb 05 2021 |
1443 |
325.17 |
| Jan 29 2021 |
1476 |
325.17 |
| Jan 22 2021 |
1460 |
325.17 |
| Jan 15 2021 |
1339 |
325.17 |
| Jan 08 2021 |
1840 |
325.17 |
| Jan 01 2021 |
1830 |
325.17 |
| Dec 25 2020 |
1883 |
325.17 |
| Dec 18 2020 |
1915 |
325.17 |
| Dec 11 2020 |
2283 |
325.17 |
| Dec 04 2020 |
2592 |
325.17 |
| Nov 27 2020 |
2504 |
325.17 |
| Nov 20 2020 |
2753 |
325.17 |
| Nov 13 2020 |
2900 |
325.17 |
| Nov 06 2020 |
3076 |
325.17 |
| Oct 30 2020 |
3230 |
325.17 |
| Oct 09 2020 |
2581 |
293.31 |
| Oct 02 2020 |
2653 |
293.31 |
| Sep 25 2020 |
2689 |
293.31 |
| Sep 18 2020 |
2762 |
293.31 |
| Sep 11 2020 |
2769 |
293.31 |
| Sep 04 2020 |
2808 |
293.31 |
| Aug 28 2020 |
2814 |
293.31 |
| Aug 21 2020 |
2839 |
293.31 |
| Aug 14 2020 |
2846 |
293.31 |
| Aug 07 2020 |
2880 |
293.31 |
| Jul 31 2020 |
2892 |
293.31 |
| Jul 24 2020 |
2892 |
293.31 |
| Jul 17 2020 |
2900 |
293.31 |
| Jul 10 2020 |
2911 |
293.31 |
| Jul 03 2020 |
2916 |
293.31 |
| Jun 26 2020 |
2916 |
293.31 |
| Jun 19 2020 |
2916 |
293.31 |
| Jun 12 2020 |
2918 |
293.31 |
| Jun 05 2020 |
2923 |
293.31 |
| May 29 2020 |
2925 |
293.31 |
| May 22 2020 |
2926 |
293.31 |
| May 15 2020 |
2926 |
293.31 |
| May 08 2020 |
2926 |
293.31 |
| May 01 2020 |
2932 |
293.31 |
| Apr 24 2020 |
2935 |
293.31 |
| Apr 17 2020 |
2935 |
293.31 |
| Apr 10 2020 |
2935 |
293.31 |
| Apr 03 2020 |
2935 |
293.31 |
| Mar 27 2020 |
2935 |
293.31 |
| Mar 20 2020 |
2935 |
293.31 |
| Mar 13 2020 |
2935 |
293.31 |
| Mar 06 2020 |
2935 |
293.31 |
| Feb 28 2020 |
2943 |
293.31 |
| Feb 21 2020 |
2950 |
293.31 |
| Feb 14 2020 |
2953 |
293.31 |
| Feb 07 2020 |
2953 |
293.31 |
| Jan 31 2020 |
2965 |
293.31 |
| Jan 24 2020 |
2776 |
293.31 |
| Jan 17 2020 |
2792 |
293.31 |
| Jan 10 2020 |
3070 |
293.31 |
| Jan 03 2020 |
3065 |
293.31 |
| Dec 27 2019 |
3052 |
293.31 |
| Dec 20 2019 |
3060 |
293.31 |
| Dec 13 2019 |
3065 |
293.31 |
| Dec 06 2019 |
11482 |
428.3 |
| Nov 29 2019 |
10485 |
413.73 |
| Nov 22 2019 |
10536 |
413.73 |
| Nov 15 2019 |
6170 |
357.02 |
| Nov 08 2019 |
6183 |
357.02 |
| Nov 01 2019 |
6207 |
357.02 |
| Oct 25 2019 |
6125 |
357.02 |
| Oct 18 2019 |
6026 |
357.02 |
| Oct 11 2019 |
11297 |
422.49 |
| Oct 04 2019 |
11375 |
422.49 |
| Sep 27 2019 |
11344 |
422.49 |
| Sep 20 2019 |
11220 |
422.49 |
| Sep 13 2019 |
11276 |
422.49 |
| Sep 06 2019 |
10992 |
422.49 |
| Aug 30 2019 |
11039 |
422.49 |
| Aug 23 2019 |
11060 |
422.49 |
| Aug 16 2019 |
10981 |
422.49 |
| Aug 09 2019 |
10981 |
422.49 |
| Aug 02 2019 |
10987 |
422.49 |
| Jul 26 2019 |
10996 |
422.49 |
| Jul 19 2019 |
11011 |
422.49 |
| Jul 12 2019 |
11035 |
422.49 |
| Jul 05 2019 |
11043 |
422.49 |
| Jun 28 2019 |
11059 |
422.49 |
| Jun 21 2019 |
11080 |
422.49 |
| Jun 14 2019 |
11075 |
422.49 |
| Jun 07 2019 |
11063 |
422.49 |
| May 31 2019 |
11082 |
422.49 |
| May 24 2019 |
11079 |
422.49 |
| May 17 2019 |
11097 |
422.49 |
| May 10 2019 |
11093 |
422.49 |
| May 03 2019 |
11102 |
422.49 |
| Apr 26 2019 |
11094 |
422.49 |
| Apr 19 2019 |
11092 |
422.49 |
| Apr 12 2019 |
11095 |
422.49 |
| Apr 05 2019 |
11095 |
422.49 |
| Mar 29 2019 |
11095 |
422.49 |
| Mar 22 2019 |
11092 |
422.49 |
| Mar 15 2019 |
11102 |
422.49 |
| Mar 08 2019 |
11049 |
422.49 |
| Mar 01 2019 |
11053 |
422.49 |
| Feb 22 2019 |
11046 |
422.49 |
| Feb 15 2019 |
11064 |
422.49 |
| Feb 08 2019 |
11050 |
422.49 |
| Feb 01 2019 |
11072 |
422.49 |
| Jan 25 2019 |
11073 |
422.49 |
| Jan 18 2019 |
10694 |
422.49 |
| Jan 11 2019 |
11211 |
422.49 |
| Jan 04 2019 |
11270 |
422.49 |
| Dec 28 2018 |
11272 |
422.49 |
| Dec 21 2018 |
11203 |
422.49 |
| Dec 14 2018 |
11238 |
422.49 |
| Dec 07 2018 |
11370 |
422.49 |
| Nov 30 2018 |
13509 |
442.89 |
| Nov 23 2018 |
13652 |
442.89 |
| Nov 16 2018 |
15320 |
457 |
