| Dec 22 2022 |
2401 |
358.34 |
| Dec 15 2022 |
2357 |
358.34 |
| Dec 08 2022 |
2374 |
358.34 |
| Dec 01 2022 |
2357 |
358.34 |
| Nov 24 2022 |
2353 |
358.34 |
| Nov 17 2022 |
2337 |
358.34 |
| Nov 10 2022 |
2343 |
358.34 |
| Nov 03 2022 |
2317 |
358.34 |
| Oct 27 2022 |
2260 |
358.34 |
| Oct 20 2022 |
2294 |
358.34 |
| Oct 13 2022 |
2275 |
358.34 |
| Oct 06 2022 |
2234 |
358.34 |
| Sep 29 2022 |
2194 |
358.34 |
| Sep 22 2022 |
2197 |
358.34 |
| Sep 15 2022 |
2180 |
358.34 |
| Sep 08 2022 |
2150 |
358.34 |
| Sep 01 2022 |
2145 |
358.34 |
| Aug 25 2022 |
2138 |
358.34 |
| Aug 18 2022 |
2138 |
358.34 |
| Aug 11 2022 |
2131 |
358.34 |
| Aug 04 2022 |
2117 |
358.34 |
| Jul 28 2022 |
2117 |
358.34 |
| Jul 21 2022 |
2117 |
358.34 |
| Jul 14 2022 |
2117 |
358.34 |
| Jul 07 2022 |
2117 |
358.34 |
| Jun 30 2022 |
2117 |
358.34 |
| Jun 23 2022 |
2122 |
358.34 |
| Jun 16 2022 |
2122 |
358.34 |
| Jun 09 2022 |
2120 |
358.34 |
| Jun 02 2022 |
2120 |
358.34 |
| May 26 2022 |
2117 |
358.34 |
| May 19 2022 |
2117 |
358.34 |
| May 12 2022 |
2117 |
358.34 |
| May 05 2022 |
2117 |
358.34 |
| Apr 28 2022 |
2117 |
358.34 |
| Apr 21 2022 |
2117 |
358.34 |
| Apr 14 2022 |
2117 |
358.34 |
| Apr 07 2022 |
2117 |
358.34 |
| Mar 31 2022 |
2117 |
358.34 |
| Mar 24 2022 |
2117 |
358.34 |
| Mar 17 2022 |
2117 |
358.34 |
| Mar 10 2022 |
2117 |
358.34 |
| Mar 03 2022 |
2117 |
358.34 |
| Feb 24 2022 |
2096 |
358.34 |
| Feb 17 2022 |
2099 |
358.34 |
| Feb 10 2022 |
2092 |
358.34 |
| Feb 03 2022 |
2089 |
358.34 |
| Jan 27 2022 |
2104 |
358.34 |
| Jan 20 2022 |
2026 |
358.34 |
| Jan 13 2022 |
2018 |
358.34 |
| Jan 06 2022 |
2262 |
358.34 |
| Dec 30 2021 |
2259 |
358.34 |
| Dec 23 2021 |
2252 |
358.34 |
| Dec 16 2021 |
2272 |
358.34 |
| Dec 09 2021 |
3534 |
364.6 |
| Dec 02 2021 |
2633 |
367.73 |
| Nov 25 2021 |
2661 |
367.73 |
| Nov 18 2021 |
2718 |
367.73 |
| Nov 11 2021 |
2745 |
367.73 |
| Nov 04 2021 |
2751 |
367.73 |
| Oct 28 2021 |
3868 |
364.55 |
| Oct 21 2021 |
3901 |
364.55 |
| Oct 14 2021 |
3925 |
364.55 |
| Oct 07 2021 |
4263 |
376.38 |
| Sep 30 2021 |
4329 |
376.38 |
| Sep 23 2021 |
4408 |
376.38 |
| Sep 16 2021 |
4492 |
376.38 |
| Sep 09 2021 |
4541 |
376.38 |
| Sep 02 2021 |
4610 |
376.38 |
| Aug 26 2021 |
4609 |
376.38 |
| Aug 19 2021 |
4615 |
376.38 |
| Aug 12 2021 |
4626 |
376.38 |
| Aug 05 2021 |
4637 |
376.38 |
| Jul 29 2021 |
4642 |
376.38 |
| Jun 03 2021 |
3683 |
376.38 |
| Dec 11 2020 |
3132 |
367.73 |
| Dec 04 2020 |
3691 |
367.73 |
| Nov 27 2020 |
3638 |
367.73 |
| Nov 20 2020 |
4122 |
367.73 |
| Nov 13 2020 |
4410 |
367.73 |
| Nov 06 2020 |
4701 |
367.73 |
| Oct 30 2020 |
4857 |
364.55 |
| Oct 23 2020 |
5147 |
364.55 |
| Oct 16 2020 |
5341 |
364.55 |
| Oct 09 2020 |
5566 |
364.55 |
| Oct 02 2020 |
5749 |
364.55 |
| Sep 25 2020 |
5876 |
364.55 |
| Sep 18 2020 |
6033 |
364.55 |
| Sep 11 2020 |
6087 |
364.55 |
| Sep 04 2020 |
6161 |
364.55 |
| Aug 28 2020 |
6200 |
364.55 |
| Aug 21 2020 |
6234 |
364.55 |
| Aug 14 2020 |
6238 |
364.55 |
| Aug 07 2020 |
6299 |
364.55 |
| Jul 31 2020 |
6326 |
364.55 |
| Jul 24 2020 |
6326 |
364.55 |
| Jul 17 2020 |
6341 |
364.55 |
| Jul 10 2020 |
6360 |
364.55 |
| Jul 03 2020 |
6381 |
364.55 |
| Jun 26 2020 |
6381 |
364.55 |
| Jun 19 2020 |
6381 |
364.55 |
| Jun 12 2020 |
6384 |
364.55 |
| Jun 05 2020 |
6392 |
364.55 |
| May 29 2020 |
6407 |
364.55 |
| May 22 2020 |
6417 |
364.55 |
| May 15 2020 |
6417 |
364.55 |
| May 08 2020 |
6419 |
364.55 |
| May 01 2020 |
6423 |
364.55 |
| Apr 24 2020 |
6444 |
364.55 |
| Apr 17 2020 |
6444 |
364.55 |
| Apr 10 2020 |
6444 |
364.55 |
| Apr 03 2020 |
6444 |
364.55 |
| Mar 27 2020 |
6444 |
364.55 |
| Mar 20 2020 |
6448 |
364.55 |
| Mar 13 2020 |
6448 |
364.55 |
| Mar 06 2020 |
6448 |
364.55 |
| Feb 28 2020 |
6452 |
364.55 |
| Feb 21 2020 |
6475 |
364.55 |
| Feb 14 2020 |
6481 |
364.55 |
| Feb 07 2020 |
6490 |
364.55 |
| Jan 31 2020 |
6507 |
364.55 |
| Jan 24 2020 |
6240 |
364.55 |
| Jan 17 2020 |
6258 |
364.55 |
| Jan 10 2020 |
6239 |
358.18 |
| Jan 03 2020 |
6211 |
358.18 |
| Dec 27 2019 |
6218 |
358.18 |
| Dec 20 2019 |
6227 |
358.18 |
| Dec 13 2019 |
6253 |
358.18 |
| Dec 06 2019 |
6476 |
364.31 |
| Nov 29 2019 |
6444 |
362.22 |
| Nov 22 2019 |
6490 |
362.22 |
| Nov 15 2019 |
6518 |
362.22 |
| Nov 08 2019 |
7585 |
376.73 |
| Nov 01 2019 |
7799 |
379.77 |
| Oct 25 2019 |
7726 |
379.77 |
| Oct 18 2019 |
7558 |
379.77 |
| Oct 11 2019 |
7655 |
379.77 |
| Oct 04 2019 |
7712 |
379.77 |
| Sep 27 2019 |
7691 |
379.77 |
| Sep 20 2019 |
7570 |
379.77 |
| Sep 13 2019 |
7624 |
379.77 |
| Sep 06 2019 |
7435 |
379.77 |
| Aug 30 2019 |
7466 |
379.77 |
| Aug 23 2019 |
7479 |
379.77 |
| Aug 16 2019 |
7431 |
379.77 |
| Aug 09 2019 |
7431 |
379.77 |
| Aug 02 2019 |
7435 |
379.77 |
| Jul 26 2019 |
7439 |
379.77 |
| Jul 19 2019 |
7452 |
379.77 |
| Jul 12 2019 |
7462 |
379.77 |
| Jul 05 2019 |
7473 |
379.77 |
| Jun 28 2019 |
7488 |
379.77 |
| Jun 21 2019 |
7502 |
379.77 |
| Jun 14 2019 |
7495 |
379.77 |
| Jun 07 2019 |
7497 |
379.77 |
| May 31 2019 |
7510 |
379.77 |
| May 24 2019 |
7505 |
379.77 |
| May 17 2019 |
7522 |
379.77 |
| May 10 2019 |
7517 |
379.77 |
| May 03 2019 |
7522 |
379.77 |
| Apr 26 2019 |
7516 |
379.77 |
| Apr 19 2019 |
7518 |
379.77 |
| Apr 12 2019 |
7520 |
379.77 |
| Apr 05 2019 |
7520 |
379.77 |
| Mar 29 2019 |
7520 |
379.77 |
| Mar 22 2019 |
7518 |
379.77 |
| Mar 15 2019 |
7526 |
379.77 |
| Mar 08 2019 |
7497 |
379.77 |
| Mar 01 2019 |
7500 |
379.77 |
| Feb 22 2019 |
7496 |
379.77 |
| Feb 15 2019 |
7511 |
379.77 |
| Feb 08 2019 |
7497 |
379.77 |
| Feb 01 2019 |
7518 |
379.77 |
| Jan 25 2019 |
7519 |
379.77 |
| Jan 18 2019 |
7223 |
379.77 |
| Jan 11 2019 |
7639 |
379.77 |
| Jan 04 2019 |
7699 |
379.77 |
| Dec 28 2018 |
7717 |
379.77 |
| Dec 21 2018 |
7657 |
379.77 |
| Dec 14 2018 |
7675 |
379.77 |
| Dec 07 2018 |
9774 |
404.65 |
| Nov 30 2018 |
9909 |
404.65 |
| Nov 23 2018 |
9978 |
404.65 |
| Nov 16 2018 |
9592 |
398.31 |
| Nov 09 2018 |
7468 |
373.37 |
