| May 06 2024 |
1894 |
654.36 |
| May 03 2024 |
1894 |
654.36 |
| Apr 25 2024 |
1894 |
654.36 |
| Apr 18 2024 |
1894 |
654.36 |
| Apr 11 2024 |
1894 |
654.36 |
| Apr 04 2024 |
1894 |
654.36 |
| Mar 28 2024 |
1894 |
654.36 |
| Mar 21 2024 |
1894 |
654.36 |
| Mar 14 2024 |
1894 |
654.36 |
| Mar 07 2024 |
1894 |
654.36 |
| Feb 29 2024 |
1894 |
654.36 |
| Feb 22 2024 |
1894 |
654.36 |
| Feb 15 2024 |
1897 |
654.36 |
| Feb 08 2024 |
1899 |
654.36 |
| Feb 01 2024 |
1903 |
654.36 |
| Jan 25 2024 |
1906 |
654.36 |
| Jan 18 2024 |
1911 |
654.36 |
| Jan 11 2024 |
1909 |
654.36 |
| Jan 04 2024 |
1921 |
654.36 |
| Dec 28 2023 |
1917 |
654.36 |
| Dec 21 2023 |
1918 |
654.36 |
| Dec 14 2023 |
1918 |
654.36 |
| Dec 07 2023 |
1883 |
654.36 |
| Nov 30 2023 |
1902 |
654.36 |
| Nov 23 2023 |
1887 |
654.36 |
| Nov 16 2023 |
1793 |
622.93 |
| Nov 09 2023 |
1791 |
622.93 |
| Nov 02 2023 |
1785 |
623.35 |
| Oct 26 2023 |
1775 |
627.83 |
| Oct 19 2023 |
1884 |
654.69 |
| Oct 12 2023 |
1817 |
642.83 |
| Oct 05 2023 |
1814 |
642.83 |
| Sep 28 2023 |
1803 |
649.21 |
| Sep 21 2023 |
1794 |
636.35 |
| Sep 14 2023 |
1816 |
636.35 |
| Sep 07 2023 |
1818 |
636.35 |
| Aug 31 2023 |
1839 |
636.35 |
| Aug 24 2023 |
1833 |
636.35 |
| Aug 17 2023 |
1830 |
636.35 |
| Aug 10 2023 |
1831 |
636.35 |
| Aug 03 2023 |
1832 |
636.35 |
| Jul 27 2023 |
1826 |
636.35 |
| Jul 20 2023 |
1788 |
636.35 |
| Jul 13 2023 |
1788 |
636.35 |
| Jul 06 2023 |
1782 |
636.35 |
| Jun 29 2023 |
1787 |
636.35 |
| Jun 22 2023 |
1787 |
636.35 |
| Jun 15 2023 |
1787 |
636.35 |
| Jun 08 2023 |
1790 |
636.35 |
| Jun 01 2023 |
1790 |
636.35 |
| May 25 2023 |
1786 |
636.35 |
| May 18 2023 |
1786 |
636.35 |
| May 11 2023 |
1786 |
636.35 |
| May 04 2023 |
1786 |
636.35 |
| Apr 27 2023 |
1786 |
636.35 |
| Apr 20 2023 |
1786 |
636.35 |
| Apr 13 2023 |
1786 |
636.35 |
| Apr 06 2023 |
1789 |
636.35 |
| Mar 30 2023 |
1789 |
636.35 |
| Mar 23 2023 |
1789 |
636.35 |
| Mar 16 2023 |
1789 |
636.35 |
| Mar 09 2023 |
1789 |
636.35 |
| Mar 02 2023 |
1789 |
636.35 |
| Feb 23 2023 |
1788 |
636.35 |
| Feb 16 2023 |
1791 |
636.35 |
| Feb 09 2023 |
1796 |
636.35 |
| Feb 02 2023 |
1804 |
636.35 |
| Jan 26 2023 |
1804 |
636.35 |
| Jan 19 2023 |
1803 |
636.35 |
| Jan 12 2023 |
1779 |
636.35 |
| Jan 05 2023 |
1804 |
636.35 |
| Dec 29 2022 |
1817 |
636.35 |
| Dec 22 2022 |
2691 |
617.85 |
| Dec 15 2022 |
2688 |
617.85 |
| Dec 08 2022 |
2672 |
617.85 |
| Dec 01 2022 |
2639 |
617.85 |
| Nov 24 2022 |
2636 |
617.85 |
| Nov 17 2022 |
2575 |
617.85 |
| Nov 10 2022 |
2526 |
617.85 |
| Nov 03 2022 |
2457 |
617.85 |
| Oct 27 2022 |
2315 |
619.05 |
| Oct 20 2022 |
2229 |
619.9 |
| Oct 13 2022 |
2278 |
632.51 |
| Oct 06 2022 |
2148 |
632.51 |
| Sep 29 2022 |
2099 |
632.51 |
| Sep 22 2022 |
1965 |
647.94 |
| Sep 15 2022 |
1928 |
647.94 |
| Sep 08 2022 |
1899 |
647.94 |
| Sep 01 2022 |
1893 |
647.94 |
| Aug 25 2022 |
1891 |
647.94 |
| Aug 18 2022 |
1893 |
647.94 |
| Aug 11 2022 |
1892 |
647.94 |
| Aug 04 2022 |
1894 |
647.94 |
| Jul 28 2022 |
1894 |
647.94 |
| Jul 21 2022 |
1894 |
647.94 |
| Jul 14 2022 |
1894 |
647.94 |
| Jul 07 2022 |
1894 |
647.94 |
| Jun 30 2022 |
1894 |
647.94 |
| Jun 23 2022 |
1905 |
647.94 |
| Jun 16 2022 |
1905 |
647.94 |
| Jun 09 2022 |
1902 |
647.94 |
| Jun 02 2022 |
1902 |
647.94 |
| May 26 2022 |
1903 |
647.94 |
| May 19 2022 |
1903 |
647.94 |
| May 12 2022 |
1903 |
647.94 |
| May 05 2022 |
1903 |
647.94 |
| Apr 28 2022 |
1902 |
647.94 |
| Apr 21 2022 |
1902 |
647.94 |
| Apr 14 2022 |
1902 |
647.94 |
| Apr 07 2022 |
1902 |
647.94 |
| Mar 31 2022 |
1902 |
647.94 |
| Mar 24 2022 |
1902 |
647.94 |
| Mar 17 2022 |
1898 |
647.94 |
| Mar 10 2022 |
1898 |
647.94 |
| Mar 03 2022 |
1898 |
647.94 |
| Feb 24 2022 |
1889 |
647.94 |
| Feb 17 2022 |
1893 |
647.94 |
| Feb 10 2022 |
1891 |
647.94 |
| Feb 03 2022 |
1891 |
647.94 |
| Jan 27 2022 |
1892 |
647.94 |
| Jan 20 2022 |
1860 |
647.94 |
| Jan 13 2022 |
1868 |
647.94 |
| Jan 06 2022 |
1987 |
647.94 |
| Dec 30 2021 |
1988 |
647.94 |
| Dec 23 2021 |
1989 |
647.94 |
| Dec 16 2021 |
2020 |
647.94 |
| Dec 09 2021 |
2108 |
647.94 |
| Dec 02 2021 |
2149 |
647.94 |
| Nov 25 2021 |
2183 |
647.94 |
| Nov 18 2021 |
2309 |
647.94 |
| Nov 11 2021 |
2382 |
647.94 |
| Nov 04 2021 |
2354 |
647.26 |
| Oct 28 2021 |
2360 |
647.26 |
| Oct 21 2021 |
2406 |
647.26 |
| Oct 14 2021 |
12252 |
623.63 |
| Oct 07 2021 |
10877 |
611.31 |
| Sep 30 2021 |
11085 |
607.39 |
| Sep 23 2021 |
11337 |
604.94 |
| Sep 16 2021 |
11483 |
594.52 |
| Sep 09 2021 |
11671 |
594.52 |
| Sep 02 2021 |
11932 |
594.52 |
| Aug 26 2021 |
11966 |
594.52 |
| Aug 19 2021 |
11995 |
594.52 |
| Aug 12 2021 |
12017 |
594.52 |
| Aug 05 2021 |
12039 |
594.52 |
| Jul 29 2021 |
12047 |
594.52 |
| Jun 03 2021 |
12104 |
594.52 |
| Oct 16 2020 |
19646 |
600 |
| Oct 09 2020 |
20379 |
593.34 |
| Oct 02 2020 |
21889 |
607.39 |
| Sep 25 2020 |
22390 |
604.94 |
| Sep 18 2020 |
22487 |
594.52 |
| Sep 11 2020 |
22949 |
594.52 |
| Sep 04 2020 |
23436 |
594.52 |
| Aug 28 2020 |
23667 |
594.52 |
| Aug 21 2020 |
23743 |
594.52 |
| Aug 14 2020 |
23767 |
594.52 |
| Aug 07 2020 |
23944 |
594.52 |
| Jul 31 2020 |
24056 |
594.52 |
| Jul 24 2020 |
24056 |
594.52 |
| Jul 17 2020 |
24086 |
594.52 |
| Jul 10 2020 |
24128 |
594.52 |
| Jul 03 2020 |
24226 |
594.52 |
| Jun 26 2020 |
24226 |
594.52 |
| Jun 19 2020 |
24226 |
594.52 |
| Jun 12 2020 |
24242 |
594.52 |
| Jun 05 2020 |
24283 |
594.52 |
| May 29 2020 |
24317 |
594.52 |
| May 22 2020 |
24371 |
594.52 |
| May 15 2020 |
24371 |
594.52 |
| May 08 2020 |
24387 |
594.52 |
| May 01 2020 |
24396 |
594.52 |
| Apr 24 2020 |
24475 |
594.52 |
| Apr 17 2020 |
24476 |
594.52 |
| Apr 10 2020 |
24476 |
594.52 |
| Apr 03 2020 |
24476 |
594.52 |
| Mar 27 2020 |
24476 |
594.52 |
| Mar 20 2020 |
24494 |
594.52 |
| Mar 13 2020 |
24494 |
594.52 |
| Mar 06 2020 |
24494 |
594.52 |
| Feb 28 2020 |
24479 |
594.52 |
| Feb 21 2020 |
24547 |
594.52 |
| Feb 14 2020 |
24556 |
594.52 |
| Feb 07 2020 |
24582 |
594.52 |
| Jan 31 2020 |
24602 |
594.52 |
| Jan 24 2020 |
24163 |
594.52 |
| Jan 17 2020 |
24234 |
594.52 |
| Jan 10 2020 |
24999 |
594.52 |
| Jan 03 2020 |
24825 |
594.52 |
| Dec 27 2019 |
24844 |
594.52 |
| Dec 20 2019 |
24889 |
594.52 |
| Dec 13 2019 |
24988 |
594.52 |
| Dec 06 2019 |
24915 |
594.52 |
| Nov 29 2019 |
25515 |
594.52 |
| Nov 22 2019 |
25681 |
594.52 |
| Nov 15 2019 |
25929 |
594.52 |
| Nov 08 2019 |
26411 |
594.52 |
| Nov 01 2019 |
26621 |
594.52 |
| Oct 25 2019 |
26763 |
594.52 |
| Oct 18 2019 |
26771 |
601.62 |
| Oct 11 2019 |
28749 |
626.77 |
| Oct 04 2019 |
30759 |
666.6 |
| Sep 27 2019 |
31984 |
712.44 |
| Sep 20 2019 |
31672 |
712.44 |
| Sep 13 2019 |
31460 |
712.44 |
| Sep 06 2019 |
30830 |
712.44 |
| Aug 30 2019 |
30973 |
712.44 |
| Aug 23 2019 |
30983 |
712.44 |
| Aug 16 2019 |
30670 |
712.44 |
| Aug 09 2019 |
30670 |
712.44 |
| Aug 02 2019 |
30685 |
712.44 |
| Jul 26 2019 |
30708 |
712.44 |
| Jul 19 2019 |
30723 |
712.44 |
| Jul 12 2019 |
30781 |
712.44 |
| Jul 05 2019 |
30795 |
712.44 |
| Jun 28 2019 |
30865 |
712.44 |
| Jun 21 2019 |
30899 |
712.44 |
| Jun 14 2019 |
30890 |
712.44 |
| Jun 07 2019 |
30849 |
712.44 |
| May 31 2019 |
30889 |
712.44 |
| May 24 2019 |
30891 |
712.44 |
| May 17 2019 |
30941 |
712.44 |
| May 10 2019 |
30931 |
712.44 |
| May 03 2019 |
30964 |
712.44 |
| Apr 26 2019 |
30957 |
712.44 |
| Apr 19 2019 |
30972 |
712.44 |
| Apr 12 2019 |
30986 |
712.44 |
| Apr 05 2019 |
30986 |
712.44 |
| Mar 29 2019 |
30987 |
712.44 |
| Mar 22 2019 |
30966 |
712.44 |
| Mar 15 2019 |
30978 |
712.44 |
| Mar 08 2019 |
30862 |
712.44 |
| Mar 01 2019 |
30869 |
712.44 |
| Feb 22 2019 |
30859 |
712.44 |
| Feb 15 2019 |
30866 |
712.44 |
| Feb 08 2019 |
30821 |
712.44 |
| Feb 01 2019 |
30848 |
712.44 |
| Jan 25 2019 |
30861 |
712.44 |
| Jan 18 2019 |
30326 |
712.44 |
| Jan 11 2019 |
31089 |
712.44 |
| Jan 04 2019 |
31279 |
712.44 |
| Dec 28 2018 |
31179 |
712.44 |
| Dec 21 2018 |
30959 |
712.44 |
| Dec 14 2018 |
31229 |
712.44 |
| Dec 07 2018 |
31633 |
712.44 |
| Nov 30 2018 |
32138 |
712.44 |
| Nov 23 2018 |
32508 |
712.44 |
| Nov 16 2018 |
33344 |
712.44 |
| Nov 09 2018 |
33635 |
712.44 |
