| Dec 02 2016 |
20621 |
505.36 |
| Nov 25 2016 |
20507 |
505.36 |
| Nov 18 2016 |
20792 |
505.36 |
| Nov 11 2016 |
21120 |
505.36 |
| Nov 04 2016 |
21200 |
505.36 |
| Oct 28 2016 |
12351 |
427.24 |
| Oct 21 2016 |
12449 |
427.24 |
| Oct 14 2016 |
12352 |
427.24 |
| Oct 07 2016 |
12321 |
427.24 |
| Sep 30 2016 |
12284 |
427.24 |
| Sep 23 2016 |
12051 |
427.24 |
| Sep 16 2016 |
11772 |
427.24 |
| Sep 09 2016 |
11720 |
427.24 |
| Sep 02 2016 |
11694 |
427.24 |
| Aug 26 2016 |
11719 |
427.24 |
| Aug 19 2016 |
11436 |
427.24 |
| Aug 12 2016 |
11425 |
427.24 |
| Aug 05 2016 |
11441 |
427.24 |
| Jul 29 2016 |
11442 |
427.24 |
| Jul 22 2016 |
11424 |
427.24 |
| Jun 28 2016 |
11425 |
427.24 |
| Jun 21 2016 |
11472 |
427.24 |
| Jun 14 2016 |
11472 |
427.24 |
| Jun 07 2016 |
11472 |
427.24 |
| May 31 2016 |
11475 |
427.24 |
| May 24 2016 |
11475 |
427.24 |
| May 17 2016 |
11464 |
427.24 |
| May 10 2016 |
11464 |
427.24 |
| May 03 2016 |
11465 |
427.24 |
| Apr 26 2016 |
11465 |
427.24 |
| Apr 19 2016 |
11457 |
427.24 |
| Apr 12 2016 |
11485 |
427.24 |
| Apr 05 2016 |
11485 |
427.24 |
| Mar 29 2016 |
11485 |
427.24 |
| Mar 22 2016 |
11480 |
427.24 |
| Mar 15 2016 |
11476 |
427.24 |
| Mar 08 2016 |
11486 |
427.24 |
| Mar 01 2016 |
11483 |
427.24 |
| Feb 23 2016 |
11478 |
427.24 |
| Feb 16 2016 |
11433 |
427.24 |
| Feb 09 2016 |
11433 |
427.24 |
| Feb 02 2016 |
11377 |
427.24 |
| Jan 26 2016 |
11403 |
427.24 |
| Jan 19 2016 |
11412 |
427.24 |
| Jan 12 2016 |
11026 |
427.24 |
| Jan 05 2016 |
11334 |
427.24 |
| Dec 29 2015 |
11343 |
427.24 |
| Dec 22 2015 |
11221 |
427.24 |
| Dec 15 2015 |
11151 |
427.24 |
| Dec 08 2015 |
11351 |
427.24 |
| Dec 01 2015 |
7668 |
388.18 |
| Nov 24 2015 |
7613 |
388.18 |
| Nov 17 2015 |
7378 |
388.18 |
| Nov 10 2015 |
5368 |
360.6 |
| Nov 03 2015 |
2747 |
305.45 |
| Oct 27 2015 |
4544 |
346.22 |
| Oct 20 2015 |
4482 |
346.22 |
| Oct 13 2015 |
4295 |
346.22 |
| Oct 06 2015 |
4340 |
346.22 |
| Sep 29 2015 |
4397 |
346.22 |
| Sep 22 2015 |
4276 |
346.22 |
| Sep 15 2015 |
1926 |
346.22 |
| Sep 14 2015 |
4292 |
346.22 |
| Sep 07 2015 |
5461 |
365.78 |
| Aug 31 2015 |
5446 |
365.78 |
| Aug 24 2015 |
5413 |
365.78 |
| Aug 17 2015 |
5419 |
365.78 |
| Aug 10 2015 |
5428 |
365.78 |
| Aug 03 2015 |
5428 |
365.78 |
| Jul 27 2015 |
5428 |
365.78 |
| Jul 20 2015 |
5428 |
365.78 |
| Jul 13 2015 |
5428 |
365.78 |
| Jul 06 2015 |
5428 |
365.78 |
| Jun 29 2015 |
5428 |
365.78 |
| Jun 22 2015 |
5428 |
365.78 |
| Jun 15 2015 |
5428 |
365.78 |
| Jun 08 2015 |
5479 |
365.78 |
| Jun 01 2015 |
5479 |
365.78 |
| May 25 2015 |
5479 |
365.78 |
| May 18 2015 |
5479 |
365.78 |
| May 11 2015 |
5479 |
365.78 |
| May 04 2015 |
5479 |
365.78 |
| Apr 27 2015 |
5476 |
365.78 |
| Apr 20 2015 |
5470 |
365.78 |
| Apr 13 2015 |
5469 |
365.78 |
| Apr 06 2015 |
5474 |
365.78 |
| Mar 30 2015 |
5474 |
365.78 |
| Mar 23 2015 |
5482 |
365.78 |
| Mar 16 2015 |
5479 |
365.78 |
| Mar 09 2015 |
5479 |
365.78 |
| Mar 02 2015 |
5478 |
365.78 |
| Feb 23 2015 |
5426 |
365.78 |
| Feb 16 2015 |
5431 |
365.78 |
| Feb 09 2015 |
5439 |
365.78 |
| Feb 02 2015 |
5443 |
365.78 |
| Jan 26 2015 |
5448 |
365.78 |
| Jan 19 2015 |
5438 |
365.78 |
| Jan 12 2015 |
5353 |
365.78 |
| Jan 05 2015 |
4711 |
352.95 |
| Dec 29 2014 |
4698 |
352.95 |
| Dec 22 2014 |
4716 |
352.95 |
| Dec 15 2014 |
4595 |
352.95 |
| Dec 08 2014 |
4623 |
352.95 |
| Dec 01 2014 |
4669 |
352.95 |
| Nov 24 2014 |
4722 |
352.95 |
| Nov 17 2014 |
5734 |
368.78 |
| Nov 10 2014 |
5317 |
362.05 |
| Nov 03 2014 |
4792 |
353.73 |
| Oct 27 2014 |
4778 |
353.73 |
| Oct 20 2014 |
4839 |
353.73 |
| Oct 13 2014 |
4760 |
353.73 |
| Oct 06 2014 |
4789 |
353.73 |
| Sep 29 2014 |
4840 |
353.73 |
| Sep 22 2014 |
4860 |
353.73 |
| Sep 15 2014 |
3550 |
328.15 |
| Sep 08 2014 |
3581 |
328.15 |
| Sep 01 2014 |
3595 |
328.15 |
| Aug 25 2014 |
3598 |
328.15 |
| Aug 18 2014 |
3601 |
328.15 |
| Aug 11 2014 |
3601 |
328.15 |
| Aug 04 2014 |
3601 |
328.15 |
| Jul 28 2014 |
3601 |
328.15 |
| Jul 21 2014 |
3606 |
328.15 |
| Jul 14 2014 |
3606 |
328.15 |
| Jul 07 2014 |
3606 |
328.15 |
| Jun 30 2014 |
3606 |
328.15 |
| Jun 23 2014 |
3605 |
328.15 |
| Jun 16 2014 |
3605 |
328.15 |
| Jun 09 2014 |
3605 |
328.15 |
| Jun 02 2014 |
3605 |
328.15 |
| May 26 2014 |
3605 |
328.15 |
| May 19 2014 |
3605 |
328.15 |
| May 12 2014 |
3605 |
328.15 |
| May 05 2014 |
3605 |
328.15 |
| Apr 28 2014 |
3606 |
328.15 |
| Apr 21 2014 |
3606 |
328.15 |
| Apr 14 2014 |
3612 |
328.15 |
| Apr 07 2014 |
3612 |
328.15 |
| Mar 31 2014 |
3612 |
328.15 |
| Mar 24 2014 |
3612 |
328.15 |
| Mar 17 2014 |
3612 |
328.15 |
| Mar 10 2014 |
3612 |
328.15 |
| Mar 03 2014 |
3612 |
328.15 |
| Feb 24 2014 |
3609 |
328.15 |
| Feb 17 2014 |
3610 |
328.15 |
| Feb 10 2014 |
3610 |
328.15 |
| Feb 03 2014 |
3600 |
328.15 |
| Jan 27 2014 |
2568 |
301.68 |
| Jan 20 2014 |
2606 |
303.3 |
| Jan 13 2014 |
2528 |
303.3 |
| Jan 06 2014 |
2194 |
294.42 |
| Dec 30 2013 |
2230 |
294.42 |
| Dec 23 2013 |
2083 |
294.42 |
| Dec 16 2013 |
2069 |
294.42 |
| Dec 09 2013 |
2079 |
294.42 |
| Dec 02 2013 |
1604 |
278.05 |
| Nov 25 2013 |
1615 |
278.05 |
| Nov 18 2013 |
1678 |
278.05 |
| Nov 11 2013 |
1701 |
278.05 |
| Nov 04 2013 |
1740 |
278.05 |
| Oct 28 2013 |
1706 |
278.05 |
| Oct 21 2013 |
1656 |
278.05 |
| Oct 14 2013 |
1658 |
278.05 |
| Oct 07 2013 |
1515 |
273.16 |
| Sep 30 2013 |
1528 |
273.16 |
| Sep 23 2013 |
1542 |
273.16 |
| Sep 16 2013 |
1533 |
272.2 |
| Sep 09 2013 |
1529 |
272.2 |
| Sep 02 2013 |
1541 |
272.2 |
| Aug 26 2013 |
1533 |
272.2 |
| Aug 19 2013 |
1534 |
272.2 |
| Aug 12 2013 |
1534 |
272.2 |
| Aug 05 2013 |
1534 |
272.2 |
| Jul 29 2013 |
1534 |
272.2 |
| Jul 22 2013 |
1534 |
272.2 |
| Jul 15 2013 |
1534 |
272.2 |
| Jul 08 2013 |
1534 |
272.2 |
| Jul 01 2013 |
1534 |
272.2 |
| Jun 24 2013 |
1534 |
272.2 |
| Jun 17 2013 |
1534 |
272.2 |
| Jun 10 2013 |
1534 |
272.2 |
| Jun 03 2013 |
1534 |
272.2 |
| May 27 2013 |
1534 |
272.2 |
| May 20 2013 |
1534 |
272.2 |
| May 13 2013 |
1534 |
272.2 |
| May 06 2013 |
1534 |
272.2 |
| Apr 29 2013 |
1534 |
272.2 |
| Apr 22 2013 |
1533 |
272.2 |
| Apr 15 2013 |
1537 |
272.2 |
| Apr 08 2013 |
1537 |
272.2 |
| Apr 01 2013 |
1537 |
272.2 |
| Mar 25 2013 |
1538 |
272.2 |
| Mar 18 2013 |
1538 |
272.2 |
| Mar 11 2013 |
1538 |
272.2 |
| Mar 04 2013 |
1538 |
272.2 |
| Feb 25 2013 |
1538 |
272.2 |
| Feb 18 2013 |
1543 |
272.2 |
| Feb 11 2013 |
1552 |
272.2 |
| Feb 04 2013 |
1915 |
284.62 |
| Jan 28 2013 |
2180 |
292.96 |
| Jan 21 2013 |
2259 |
295.91 |
| Jan 14 2013 |
2286 |
295.91 |
| Jan 07 2013 |
2266 |
295.91 |
| Dec 31 2012 |
2267 |
295.91 |
| Dec 24 2012 |
2270 |
295.91 |
| Dec 17 2012 |
2288 |
295.91 |
| Dec 10 2012 |
2365 |
298.52 |
| Dec 03 2012 |
1859 |
281.5 |
| Nov 26 2012 |
1778 |
281.5 |
| Nov 19 2012 |
1813 |
281.5 |
| Nov 12 2012 |
1592 |
273.03 |
| Nov 05 2012 |
1448 |
266.18 |
| Oct 29 2012 |
1489 |
266.18 |
| Oct 22 2012 |
1492 |
266.18 |
| Oct 15 2012 |
1557 |
268.7 |
| Oct 02 2012 |
1211 |
252.81 |
| Sep 26 2012 |
1225 |
252.81 |
| Sep 20 2012 |
977 |
240.19 |
| Sep 13 2012 |
986 |
240.19 |
| Jan 19 2012 |
1122 |
258.71 |
| Dec 29 2011 |
1107 |
258.7 |
| Dec 13 2011 |
1123 |
258.7 |
| Dec 09 2011 |
1259 |
264.3 |
| Dec 01 2011 |
1231 |
264.35 |
| Nov 25 2011 |
1239 |
264.38 |
| Nov 17 2011 |
1234 |
264.43 |
| Nov 10 2011 |
1192 |
261.19 |
| Nov 04 2011 |
1187 |
261.2 |
| Oct 28 2011 |
1188 |
261.21 |
| Oct 21 2011 |
1210 |
261.22 |
| Oct 14 2011 |
1207 |
261.23 |
| Oct 07 2011 |
1208 |
263.42 |
| Sep 30 2011 |
1221 |
263.42 |
| Sep 27 2011 |
1581 |
279.09 |
| Sep 23 2011 |
1546 |
279.12 |
| Sep 16 2011 |
1681 |
285.76 |
| Sep 09 2011 |
1648 |
285.84 |
| Jan 13 2011 |
1710 |
287.2 |
| Dec 28 2010 |
2202 |
302.2 |
| Dec 14 2010 |
2193 |
302.22 |
| Dec 03 2010 |
2224 |
302.44 |
| Nov 26 2010 |
2233 |
302.45 |
| Nov 19 2010 |
2285 |
306.24 |
| Nov 12 2010 |
2495 |
314.8 |
| Nov 04 2010 |
2466 |
314.76 |
| Oct 28 2010 |
2219 |
310.58 |
| Oct 22 2010 |
2186 |
310.55 |
| Oct 14 2010 |
2126 |
310.52 |
| Oct 05 2010 |
1990 |
308.76 |
| Sep 29 2010 |
2016 |
308.76 |
| Sep 24 2010 |
2540 |
330.89 |
| Sep 17 2010 |
2498 |
330.89 |
| Sep 10 2010 |
2481 |
330.89 |
| Aug 15 2010 |
1635 |
304.64 |
| Jan 29 2010 |
2507 |
330.89 |
| Jan 15 2010 |
2475 |
330.89 |
| Jan 08 2010 |
2384 |
330.89 |
| Dec 18 2009 |
2212 |
330.89 |
| Dec 09 2009 |
2269 |
334.68 |
| Dec 04 2009 |
3230 |
367.44 |
| Nov 27 2009 |
3254 |
367.44 |
| Nov 20 2009 |
3161 |
367.44 |
| Nov 13 2009 |
3540 |
383.66 |
| Nov 06 2009 |
3527 |
383.66 |
| Oct 30 2009 |
3832 |
375.28 |
| Oct 23 2009 |
3645 |
375.28 |
| Oct 16 2009 |
3633 |
375.28 |
| Oct 09 2009 |
3618 |
375.28 |
| Oct 02 2009 |
3509 |
375.28 |
| Sep 25 2009 |
3566 |
380.87 |
| Sep 18 2009 |
3489 |
380.87 |
| Sep 11 2009 |
3460 |
380.87 |
| Jan 30 2009 |
3407 |
380.87 |
| Jan 09 2009 |
3183 |
380.87 |
| Dec 18 2008 |
3005 |
380.87 |
| Dec 12 2008 |
1834 |
331.23 |
| Dec 05 2008 |
1275 |
299.17 |
| Nov 28 2008 |
1360 |
306.42 |
| Nov 21 2008 |
1366 |
306.42 |
| Nov 14 2008 |
1573 |
322.69 |
| Nov 07 2008 |
1499 |
322.69 |
| Oct 31 2008 |
1383 |
322.69 |
| Oct 24 2008 |
1386 |
322.69 |
| Oct 17 2008 |
1287 |
322.69 |
| Oct 10 2008 |
1238 |
322.69 |
| Oct 03 2008 |
1077 |
322.69 |
| Sep 26 2008 |
1016 |
322.69 |
| Sep 19 2008 |
1050 |
322.69 |
| Feb 01 2008 |
1032 |
322.69 |
| Dec 12 2007 |
1240 |
341.14 |
| Dec 07 2007 |
1239 |
341.14 |
| Nov 30 2007 |
1284 |
347.88 |
| Nov 23 2007 |
1272 |
347.88 |
| Nov 16 2007 |
880 |
307.49 |
| Nov 09 2007 |
874 |
307.49 |
| Nov 02 2007 |
896 |
307.49 |
| Oct 26 2007 |
880 |
307.49 |
| Oct 19 2007 |
890 |
307.49 |
| Oct 12 2007 |
900 |
307.49 |
| Oct 05 2007 |
1393 |
360.66 |
| Sep 28 2007 |
1381 |
360.66 |
| Sep 21 2007 |
1290 |
360.66 |
| Sep 14 2007 |
1253 |
360.66 |
| Aug 24 2007 |
1215 |
360.66 |
| Dec 14 2006 |
1427 |
387.24 |
| Dec 08 2006 |
1418 |
387.24 |
| Dec 01 2006 |
1396 |
387.24 |
| Nov 24 2006 |
1380 |
387.24 |
| Nov 17 2006 |
1240 |
387.24 |
| Nov 10 2006 |
1193 |
387.24 |
| Nov 03 2006 |
1113 |
387.24 |
| Oct 27 2006 |
1067 |
387.24 |
| Oct 20 2006 |
963 |
387.24 |
| Oct 13 2006 |
799 |
387.24 |
