| Oct 25 2019 |
22016 |
533.68 |
| Oct 18 2019 |
21549 |
533.68 |
| Oct 11 2019 |
21888 |
533.68 |
| Oct 04 2019 |
21996 |
533.68 |
| Sep 27 2019 |
21926 |
533.68 |
| Sep 20 2019 |
21609 |
533.68 |
| Sep 13 2019 |
21556 |
533.68 |
| Sep 06 2019 |
21099 |
533.68 |
| Aug 30 2019 |
21188 |
533.68 |
| Aug 23 2019 |
21220 |
533.68 |
| Aug 16 2019 |
21030 |
533.68 |
| Aug 09 2019 |
21030 |
533.68 |
| Aug 02 2019 |
21043 |
533.68 |
| Jul 26 2019 |
21056 |
533.68 |
| Jul 19 2019 |
21073 |
533.68 |
| Jul 12 2019 |
21117 |
533.68 |
| Jul 05 2019 |
21129 |
533.68 |
| Jun 28 2019 |
21178 |
533.68 |
| Jun 21 2019 |
21206 |
533.68 |
| Jun 14 2019 |
21203 |
533.68 |
| Jun 07 2019 |
21182 |
533.68 |
| May 31 2019 |
21220 |
533.68 |
| May 24 2019 |
21232 |
533.68 |
| May 17 2019 |
21267 |
533.68 |
| May 10 2019 |
21256 |
533.68 |
| May 03 2019 |
21271 |
533.68 |
| Apr 26 2019 |
21264 |
533.68 |
| Apr 19 2019 |
21266 |
533.68 |
| Apr 12 2019 |
21273 |
533.68 |
| Apr 05 2019 |
21273 |
533.68 |
| Mar 29 2019 |
21274 |
533.68 |
| Mar 22 2019 |
21262 |
533.68 |
| Mar 15 2019 |
21270 |
533.68 |
| Mar 08 2019 |
21186 |
533.68 |
| Mar 01 2019 |
21189 |
533.68 |
| Feb 22 2019 |
21181 |
533.68 |
| Feb 15 2019 |
21190 |
533.68 |
| Feb 08 2019 |
21153 |
533.68 |
| Feb 01 2019 |
21181 |
533.68 |
| Jan 25 2019 |
21195 |
533.68 |
| Jan 18 2019 |
20696 |
533.68 |
| Jan 11 2019 |
21372 |
533.68 |
| Jan 04 2019 |
21512 |
533.68 |
| Dec 28 2018 |
21459 |
533.68 |
| Dec 21 2018 |
21316 |
533.68 |
| Dec 14 2018 |
21452 |
533.68 |
| Dec 07 2018 |
21678 |
533.68 |
| Nov 30 2018 |
21989 |
533.68 |
| Nov 23 2018 |
22217 |
533.68 |
| Nov 16 2018 |
22687 |
533.68 |
| Nov 09 2018 |
22826 |
533.68 |
