| Oct 25 2019 |
4709 |
332.6 |
| Oct 18 2019 |
4664 |
332.6 |
| Oct 11 2019 |
4697 |
332.6 |
| Oct 04 2019 |
4722 |
332.6 |
| Sep 27 2019 |
4717 |
332.6 |
| Sep 20 2019 |
4618 |
332.6 |
| Sep 13 2019 |
4647 |
332.6 |
| Sep 06 2019 |
4500 |
332.6 |
| Aug 30 2019 |
4548 |
332.6 |
| Aug 23 2019 |
4570 |
332.6 |
| Aug 16 2019 |
4547 |
332.6 |
| Aug 09 2019 |
4547 |
332.6 |
| Aug 02 2019 |
4547 |
332.6 |
| Jul 26 2019 |
4549 |
332.6 |
| Jul 19 2019 |
4552 |
332.6 |
| Jul 12 2019 |
4566 |
332.6 |
| Jul 05 2019 |
4568 |
332.6 |
| Jun 28 2019 |
4569 |
332.6 |
| Jun 21 2019 |
4572 |
332.6 |
| Jun 14 2019 |
4563 |
332.6 |
| Jun 07 2019 |
4565 |
332.6 |
| May 31 2019 |
4575 |
332.6 |
| May 24 2019 |
4576 |
332.6 |
| May 17 2019 |
4588 |
332.6 |
| May 10 2019 |
4587 |
332.6 |
| May 03 2019 |
4595 |
332.6 |
| Apr 26 2019 |
4595 |
332.6 |
| Apr 19 2019 |
4599 |
332.6 |
| Apr 12 2019 |
4600 |
332.6 |
| Apr 05 2019 |
4600 |
332.6 |
| Mar 29 2019 |
4600 |
332.6 |
| Mar 22 2019 |
4599 |
332.6 |
| Mar 15 2019 |
4607 |
332.6 |
| Mar 08 2019 |
4598 |
332.6 |
| Mar 01 2019 |
4601 |
332.6 |
| Feb 22 2019 |
4599 |
332.6 |
| Feb 15 2019 |
4610 |
332.6 |
| Feb 08 2019 |
4596 |
332.6 |
| Feb 01 2019 |
4614 |
332.6 |
| Jan 25 2019 |
4611 |
332.6 |
| Jan 18 2019 |
4368 |
332.6 |
| Jan 11 2019 |
4675 |
332.6 |
| Jan 04 2019 |
4718 |
332.6 |
| Dec 28 2018 |
4729 |
332.6 |
| Dec 21 2018 |
4696 |
332.6 |
| Dec 14 2018 |
4677 |
332.6 |
| Dec 07 2018 |
4731 |
332.6 |
| Nov 30 2018 |
4787 |
332.6 |
| Nov 23 2018 |
4786 |
332.6 |
| Nov 16 2018 |
4830 |
332.6 |
| Nov 09 2018 |
4779 |
332.6 |
