| Apr 30 2024 |
1911 |
349.09 |
| Apr 25 2024 |
1912 |
349.09 |
| Apr 18 2024 |
1912 |
349.09 |
| Apr 11 2024 |
1912 |
349.09 |
| Apr 04 2024 |
1912 |
349.09 |
| Mar 28 2024 |
1912 |
349.09 |
| Mar 21 2024 |
1912 |
349.09 |
| Mar 14 2024 |
1912 |
349.09 |
| Mar 07 2024 |
1912 |
349.09 |
| Feb 29 2024 |
1912 |
349.09 |
| Feb 22 2024 |
1914 |
349.09 |
| Feb 15 2024 |
1915 |
349.09 |
| Feb 08 2024 |
1917 |
349.09 |
| Feb 01 2024 |
1921 |
349.09 |
| Jan 25 2024 |
1917 |
349.09 |
| Jan 18 2024 |
1933 |
349.09 |
| Jan 11 2024 |
1947 |
349.09 |
| Jan 04 2024 |
1944 |
349.09 |
| Dec 28 2023 |
1939 |
349.09 |
| Dec 21 2023 |
1932 |
349.09 |
| Dec 14 2023 |
1941 |
349.09 |
| Dec 07 2023 |
1935 |
349.09 |
| Nov 30 2023 |
1964 |
349.09 |
| Nov 23 2023 |
1949 |
349.09 |
| Oct 28 2021 |
2508 |
359.91 |
| Oct 21 2021 |
3994 |
367.53 |
| Oct 14 2021 |
4026 |
367.53 |
| Oct 07 2021 |
3965 |
367.53 |
| Sep 30 2021 |
4021 |
367.53 |
| Sep 23 2021 |
4104 |
367.53 |
| Sep 16 2021 |
4185 |
367.53 |
| Sep 09 2021 |
4238 |
367.53 |
| Sep 02 2021 |
4286 |
367.53 |
| Aug 26 2021 |
4283 |
367.53 |
| Aug 19 2021 |
4292 |
367.53 |
| Aug 12 2021 |
4302 |
367.53 |
| Aug 05 2021 |
4309 |
367.53 |
| Jul 29 2021 |
4315 |
367.53 |
| Jun 03 2021 |
3792 |
367.53 |
| Oct 30 2020 |
4627 |
359.91 |
| Oct 23 2020 |
5311 |
367.53 |
| Oct 16 2020 |
5797 |
372.28 |
| Oct 09 2020 |
6032 |
372.28 |
| Oct 02 2020 |
6214 |
372.28 |
| Sep 25 2020 |
6336 |
372.28 |
| Sep 18 2020 |
6495 |
372.28 |
| Sep 11 2020 |
6565 |
372.28 |
| Sep 04 2020 |
6643 |
372.28 |
| Aug 28 2020 |
6688 |
372.28 |
| Aug 21 2020 |
6723 |
372.28 |
| Aug 14 2020 |
6729 |
372.28 |
| Aug 07 2020 |
6790 |
372.28 |
| Jul 31 2020 |
6821 |
372.28 |
| Jul 24 2020 |
6821 |
372.28 |
| Jul 17 2020 |
6834 |
372.28 |
| Jul 10 2020 |
6855 |
372.28 |
| Jul 03 2020 |
6879 |
372.28 |
| Jun 26 2020 |
6879 |
372.28 |
| Jun 19 2020 |
6879 |
372.28 |
| Jun 12 2020 |
6880 |
372.28 |
| Jun 05 2020 |
6891 |
372.28 |
| May 29 2020 |
6906 |
372.28 |
| May 22 2020 |
6917 |
372.28 |
| May 15 2020 |
6917 |
372.28 |
| May 08 2020 |
6917 |
372.28 |
| May 01 2020 |
6924 |
372.28 |
| Apr 24 2020 |
6949 |
372.28 |
| Apr 17 2020 |
6949 |
372.28 |
| Apr 10 2020 |
6949 |
372.28 |
| Apr 03 2020 |
6949 |
372.28 |
| Mar 27 2020 |
6949 |
372.28 |
| Mar 20 2020 |
6954 |
372.28 |
| Mar 13 2020 |
6954 |
372.28 |
| Mar 06 2020 |
6954 |
372.28 |
| Feb 28 2020 |
6958 |
372.28 |
| Feb 21 2020 |
6982 |
372.28 |
| Feb 14 2020 |
6987 |
372.28 |
| Feb 07 2020 |
6996 |
372.28 |
| Jan 31 2020 |
7017 |
372.28 |
| Jan 24 2020 |
6731 |
372.28 |
| Jan 17 2020 |
6754 |
372.28 |
| Jan 10 2020 |
7188 |
372.28 |
| Jan 03 2020 |
7151 |
372.28 |
| Dec 27 2019 |
7159 |
372.28 |
| Dec 20 2019 |
7172 |
372.28 |
| Dec 13 2019 |
7198 |
372.28 |
| Dec 06 2019 |
7023 |
372.28 |
| Nov 29 2019 |
7159 |
372.28 |
| Nov 22 2019 |
7197 |
372.28 |
| Nov 15 2019 |
8009 |
382.77 |
| Nov 08 2019 |
6654 |
364.01 |
| Nov 01 2019 |
6056 |
354.64 |
| Oct 25 2019 |
5980 |
354.64 |
| Oct 18 2019 |
5879 |
354.64 |
| Oct 11 2019 |
12757 |
437.77 |
| Oct 04 2019 |
12861 |
437.77 |
| Sep 27 2019 |
12814 |
437.77 |
| Sep 20 2019 |
12653 |
437.77 |
| Sep 13 2019 |
12687 |
437.77 |
| Sep 06 2019 |
12412 |
437.77 |
| Aug 30 2019 |
12465 |
437.77 |
| Aug 23 2019 |
12480 |
437.77 |
| Aug 16 2019 |
12393 |
437.77 |
| Aug 09 2019 |
12393 |
437.77 |
| Aug 02 2019 |
12400 |
437.77 |
| Jul 26 2019 |
12403 |
437.77 |
| Jul 19 2019 |
12417 |
437.77 |
| Jul 12 2019 |
12443 |
437.77 |
| Jul 05 2019 |
12453 |
437.77 |
| Jun 28 2019 |
12475 |
437.77 |
| Jun 21 2019 |
12497 |
437.77 |
| Jun 14 2019 |
12489 |
437.77 |
| Jun 07 2019 |
12477 |
437.77 |
| May 31 2019 |
12500 |
437.77 |
| May 24 2019 |
12502 |
437.77 |
| May 17 2019 |
12525 |
437.77 |
| May 10 2019 |
12521 |
437.77 |
| May 03 2019 |
12527 |
437.77 |
| Apr 26 2019 |
12520 |
437.77 |
| Apr 19 2019 |
12519 |
437.77 |
| Apr 12 2019 |
12521 |
437.77 |
| Apr 05 2019 |
12521 |
437.77 |
| Mar 29 2019 |
12522 |
437.77 |
| Mar 22 2019 |
12518 |
437.77 |
| Mar 15 2019 |
12525 |
437.77 |
| Mar 08 2019 |
12470 |
437.77 |
| Mar 01 2019 |
12474 |
437.77 |
| Feb 22 2019 |
12466 |
437.77 |
| Feb 15 2019 |
12485 |
437.77 |
| Feb 08 2019 |
12475 |
437.77 |
| Feb 01 2019 |
12497 |
437.77 |
| Jan 25 2019 |
12496 |
437.77 |
| Jan 18 2019 |
12088 |
437.77 |
| Jan 11 2019 |
12629 |
437.77 |
| Jan 04 2019 |
12704 |
437.77 |
| Dec 28 2018 |
12704 |
437.77 |
| Dec 21 2018 |
12626 |
437.77 |
| Dec 14 2018 |
12676 |
437.77 |
| Dec 07 2018 |
12816 |
437.77 |
| Nov 30 2018 |
12986 |
437.77 |
| Nov 23 2018 |
13111 |
437.77 |
| Nov 16 2018 |
13317 |
437.77 |
| Nov 09 2018 |
28504 |
604.05 |
