| May 06 2024 |
394 |
413.46 |
| May 03 2024 |
394 |
413.46 |
| Apr 25 2024 |
394 |
413.46 |
| Apr 18 2024 |
394 |
413.46 |
| Apr 11 2024 |
394 |
413.46 |
| Apr 04 2024 |
394 |
413.46 |
| Mar 28 2024 |
394 |
413.46 |
| Mar 21 2024 |
394 |
413.46 |
| Mar 14 2024 |
394 |
413.46 |
| Mar 07 2024 |
394 |
413.46 |
| Feb 29 2024 |
394 |
413.46 |
| Feb 22 2024 |
394 |
413.46 |
| Feb 15 2024 |
396 |
413.46 |
| Feb 08 2024 |
396 |
413.46 |
| Feb 01 2024 |
397 |
413.46 |
| Jan 25 2024 |
396 |
413.46 |
| Jan 18 2024 |
396 |
413.46 |
| Jan 11 2024 |
391 |
413.46 |
| Jan 04 2024 |
389 |
411.81 |
| Dec 28 2023 |
410 |
415.53 |
| Dec 21 2023 |
510 |
430.81 |
| Dec 14 2023 |
520 |
431.72 |
| Dec 07 2023 |
514 |
431.72 |
| Nov 30 2023 |
520 |
431.72 |
| Nov 23 2023 |
507 |
431.72 |
| Nov 16 2023 |
504 |
431.72 |
| Nov 09 2023 |
508 |
431.72 |
| Nov 02 2023 |
509 |
431.72 |
| Oct 26 2023 |
449 |
426.28 |
| Oct 19 2023 |
519 |
436.4 |
| Oct 12 2023 |
771 |
472.54 |
| Oct 05 2023 |
1039 |
505.11 |
| Sep 28 2023 |
1008 |
505.11 |
| Sep 21 2023 |
906 |
546.37 |
| Sep 14 2023 |
913 |
546.37 |
| Sep 07 2023 |
882 |
546.37 |
| Aug 31 2023 |
865 |
546.37 |
| Aug 24 2023 |
862 |
546.37 |
| Aug 17 2023 |
863 |
546.37 |
| Aug 10 2023 |
864 |
546.37 |
| Aug 03 2023 |
866 |
546.37 |
| Jul 27 2023 |
868 |
546.37 |
| Jul 20 2023 |
858 |
546.37 |
| Jul 13 2023 |
858 |
546.37 |
| Jul 06 2023 |
854 |
546.37 |
| Jun 29 2023 |
854 |
546.37 |
| Jun 22 2023 |
854 |
546.37 |
| Jun 15 2023 |
854 |
546.37 |
| Jun 08 2023 |
852 |
546.37 |
| Jun 01 2023 |
852 |
546.37 |
| May 25 2023 |
851 |
546.37 |
| May 18 2023 |
851 |
546.37 |
| May 11 2023 |
851 |
546.37 |
| May 04 2023 |
847 |
546.37 |
| Apr 27 2023 |
846 |
546.37 |
| Apr 20 2023 |
846 |
546.37 |
| Apr 13 2023 |
847 |
546.37 |
| Apr 06 2023 |
847 |
546.37 |
| Mar 30 2023 |
846 |
546.37 |
| Mar 23 2023 |
846 |
546.37 |
| Mar 16 2023 |
846 |
546.37 |
| Mar 09 2023 |
846 |
546.37 |
| Mar 02 2023 |
846 |
546.37 |
| Feb 23 2023 |
847 |
546.37 |
| Feb 16 2023 |
848 |
546.37 |
| Feb 09 2023 |
853 |
546.37 |
| Feb 02 2023 |
851 |
546.37 |
| Jan 26 2023 |
857 |
546.37 |
| Jan 19 2023 |
873 |
546.37 |
| Jan 12 2023 |
857 |
546.37 |
| Jan 05 2023 |
910 |
546.37 |
| Dec 29 2022 |
903 |
546.37 |
| Dec 22 2022 |
1177 |
546.37 |
| Dec 15 2022 |
1163 |
546.37 |
| Dec 08 2022 |
1167 |
546.37 |
| Dec 01 2022 |
1181 |
546.37 |
| Nov 24 2022 |
1167 |
546.37 |
| Nov 17 2022 |
1152 |
546.37 |
| Nov 10 2022 |
1170 |
546.37 |
| Nov 03 2022 |
1163 |
546.37 |
| Oct 11 2019 |
27765 |
610.86 |
| Oct 04 2019 |
27850 |
610.86 |
| Sep 27 2019 |
27727 |
610.86 |
| Sep 20 2019 |
27421 |
610.86 |
| Sep 13 2019 |
27266 |
610.86 |
| Sep 06 2019 |
26709 |
610.86 |
| Aug 30 2019 |
26812 |
610.86 |
| Aug 23 2019 |
26832 |
610.86 |
| Aug 16 2019 |
26572 |
610.86 |
| Aug 09 2019 |
26572 |
610.86 |
| Aug 02 2019 |
26588 |
610.86 |
| Jul 26 2019 |
26604 |
610.86 |
| Jul 19 2019 |
26618 |
610.86 |
| Jul 12 2019 |
26667 |
610.86 |
| Jul 05 2019 |
26681 |
610.86 |
| Jun 28 2019 |
26739 |
610.86 |
| Jun 21 2019 |
26770 |
610.86 |
| Jun 14 2019 |
26761 |
610.86 |
| Jun 07 2019 |
26735 |
610.86 |
| May 31 2019 |
26772 |
610.86 |
| May 24 2019 |
26777 |
610.86 |
| May 17 2019 |
26822 |
610.86 |
| May 10 2019 |
26812 |
610.86 |
| May 03 2019 |
26843 |
610.86 |
| Apr 26 2019 |
26838 |
610.86 |
| Apr 19 2019 |
26842 |
610.86 |
| Apr 12 2019 |
26852 |
610.86 |
| Apr 05 2019 |
26852 |
610.86 |
| Mar 29 2019 |
26853 |
610.86 |
| Mar 22 2019 |
26835 |
610.86 |
| Mar 15 2019 |
26847 |
610.86 |
| Mar 08 2019 |
26750 |
610.86 |
| Mar 01 2019 |
26758 |
610.86 |
| Feb 22 2019 |
26748 |
610.86 |
| Feb 15 2019 |
26755 |
610.86 |
| Feb 08 2019 |
26712 |
610.86 |
| Feb 01 2019 |
26739 |
610.86 |
| Jan 25 2019 |
26757 |
610.86 |
| Jan 18 2019 |
26229 |
610.86 |
| Jan 11 2019 |
26967 |
610.86 |
| Jan 04 2019 |
27140 |
610.86 |
| Dec 28 2018 |
27048 |
610.86 |
| Dec 21 2018 |
26844 |
610.86 |
| Dec 14 2018 |
27049 |
610.86 |
| Dec 07 2018 |
27396 |
610.86 |
| Nov 30 2018 |
27799 |
610.86 |
| Nov 23 2018 |
28118 |
610.86 |
| Nov 16 2018 |
28774 |
610.86 |
| Nov 09 2018 |
28960 |
610.86 |
