| Dec 03 2012 |
4098 |
339.49 |
| Nov 26 2012 |
2699 |
309.15 |
| Nov 19 2012 |
2745 |
309.15 |
| Nov 12 2012 |
4271 |
343.14 |
| Nov 05 2012 |
4355 |
344.09 |
| Oct 29 2012 |
4392 |
344.13 |
| Oct 22 2012 |
4412 |
344.13 |
| Oct 15 2012 |
4403 |
344.13 |
| Oct 02 2012 |
3779 |
331.12 |
| Sep 26 2012 |
3611 |
325.96 |
| Sep 20 2012 |
3178 |
317.07 |
| Sep 13 2012 |
3136 |
317.07 |
| Jan 19 2012 |
4103 |
348.19 |
| Dec 29 2011 |
4032 |
348.2 |
| Dec 13 2011 |
4313 |
354.52 |
| Dec 09 2011 |
4328 |
354.53 |
| Dec 01 2011 |
4460 |
357.31 |
| Nov 25 2011 |
4493 |
357.32 |
| Nov 17 2011 |
4462 |
357.33 |
| Nov 10 2011 |
3730 |
341.87 |
| Nov 04 2011 |
3578 |
338.57 |
| Oct 28 2011 |
3595 |
338.54 |
| Oct 21 2011 |
4111 |
349.29 |
| Oct 14 2011 |
4118 |
350.28 |
| Oct 07 2011 |
4667 |
364.03 |
| Sep 30 2011 |
4655 |
363.78 |
| Sep 27 2011 |
4558 |
363.68 |
| Sep 23 2011 |
4460 |
363.54 |
| Sep 16 2011 |
3812 |
351.48 |
| Sep 09 2011 |
3729 |
351.51 |
| Jan 13 2011 |
3746 |
352.06 |
| Dec 28 2010 |
3904 |
352.07 |
| Dec 14 2010 |
3883 |
352.09 |
| Dec 03 2010 |
3887 |
352.1 |
| Nov 26 2010 |
3886 |
352.1 |
| Nov 19 2010 |
3844 |
352.11 |
| Nov 12 2010 |
4019 |
357.05 |
| Nov 04 2010 |
3977 |
357.05 |
| Oct 28 2010 |
3712 |
355.06 |
| Oct 22 2010 |
3252 |
345.54 |
| Oct 14 2010 |
3017 |
340.83 |
| Oct 05 2010 |
2372 |
323.27 |
| Sep 29 2010 |
2395 |
323.27 |
| Sep 24 2010 |
2338 |
323.27 |
| Sep 17 2010 |
2086 |
315.06 |
| Sep 10 2010 |
2067 |
315.06 |
| Aug 15 2010 |
1932 |
318.62 |
| Jan 29 2010 |
2101 |
315.06 |
| Jan 15 2010 |
2070 |
315.06 |
| Jan 08 2010 |
1981 |
315.06 |
| Dec 18 2009 |
1827 |
315.06 |
| Dec 09 2009 |
1795 |
315.06 |
| Dec 04 2009 |
1768 |
315.06 |
| Nov 27 2009 |
1798 |
315.06 |
| Nov 20 2009 |
1739 |
315.06 |
| Nov 13 2009 |
1629 |
314.49 |
| Nov 06 2009 |
1625 |
314.49 |
| Oct 30 2009 |
1888 |
312.32 |
| Oct 23 2009 |
2020 |
321.67 |
| Oct 16 2009 |
2317 |
333.06 |
| Oct 09 2009 |
2861 |
352.3 |
| Oct 02 2009 |
2811 |
352.3 |
| Sep 25 2009 |
2600 |
348.87 |
| Sep 18 2009 |
2883 |
360.71 |
| Sep 11 2009 |
3096 |
369.12 |
| Jan 30 2009 |
3050 |
369.12 |
| Jan 09 2009 |
2851 |
369.12 |
| Dec 18 2008 |
2681 |
369.12 |
| Dec 12 2008 |
2782 |
372.18 |
| Dec 05 2008 |
2790 |
372.18 |
| Nov 28 2008 |
2726 |
372.18 |
| Nov 21 2008 |
2738 |
372.18 |
| Nov 14 2008 |
2667 |
372.58 |
| Nov 07 2008 |
3009 |
389.89 |
| Oct 31 2008 |
2914 |
396.38 |
| Oct 24 2008 |
3474 |
419.16 |
| Oct 17 2008 |
3222 |
419.16 |
