| May 05 2024 |
2628 |
348.71 |
| May 03 2024 |
2628 |
348.71 |
| Apr 25 2024 |
2628 |
348.71 |
| Apr 18 2024 |
2628 |
348.71 |
| Apr 11 2024 |
2628 |
348.71 |
| Apr 04 2024 |
2628 |
348.71 |
| Mar 28 2024 |
2628 |
348.71 |
| Mar 21 2024 |
2628 |
348.71 |
| Mar 14 2024 |
2628 |
348.71 |
| Mar 07 2024 |
2628 |
348.71 |
| Feb 29 2024 |
2628 |
348.71 |
| Feb 22 2024 |
2629 |
348.71 |
| Feb 15 2024 |
2632 |
348.71 |
| Feb 08 2024 |
2636 |
348.71 |
| Feb 01 2024 |
2640 |
348.71 |
| Jan 25 2024 |
2641 |
348.71 |
| Jan 18 2024 |
2645 |
348.71 |
| Jan 11 2024 |
2625 |
348.71 |
| Jan 04 2024 |
2644 |
348.71 |
| Dec 28 2023 |
2646 |
348.71 |
| Dec 21 2023 |
2643 |
348.71 |
| Dec 14 2023 |
2653 |
348.71 |
| Dec 07 2023 |
2612 |
348.71 |
| Nov 30 2023 |
2662 |
348.71 |
| Nov 23 2023 |
2610 |
348.71 |
| Nov 16 2023 |
2640 |
348.71 |
| Nov 09 2023 |
2638 |
348.71 |
| Nov 02 2023 |
2828 |
355.7 |
| Oct 26 2023 |
3248 |
372.88 |
| Oct 19 2023 |
3269 |
372.88 |
| Oct 12 2023 |
3220 |
374.16 |
| Oct 05 2023 |
3252 |
374.16 |
| Sep 28 2023 |
3153 |
371 |
| Sep 21 2023 |
3513 |
384.48 |
| Sep 14 2023 |
3580 |
384.48 |
| Sep 07 2023 |
3578 |
384.48 |
| Aug 31 2023 |
3579 |
384.48 |
| Aug 24 2023 |
3570 |
384.48 |
| Aug 17 2023 |
3562 |
384.48 |
| Aug 10 2023 |
3562 |
384.48 |
| Aug 03 2023 |
3571 |
384.48 |
| Jul 27 2023 |
3566 |
384.48 |
| Jul 20 2023 |
3517 |
384.48 |
| Jul 13 2023 |
3517 |
384.48 |
| Jul 06 2023 |
3501 |
384.48 |
| Jun 29 2023 |
3505 |
384.48 |
| Jun 22 2023 |
3505 |
384.48 |
| Jun 15 2023 |
3505 |
384.48 |
| Jun 08 2023 |
3507 |
384.48 |
| Jun 01 2023 |
3501 |
384.48 |
| May 25 2023 |
3495 |
384.48 |
| May 18 2023 |
3495 |
384.48 |
| May 11 2023 |
3495 |
384.48 |
| May 04 2023 |
3495 |
384.48 |
| Apr 27 2023 |
3497 |
384.48 |
| Apr 20 2023 |
3497 |
384.48 |
| Apr 13 2023 |
3497 |
384.48 |
| Apr 06 2023 |
3502 |
384.48 |
| Mar 30 2023 |
3501 |
384.48 |
| Mar 23 2023 |
3501 |
384.48 |
| Mar 16 2023 |
3501 |
384.48 |
| Mar 09 2023 |
3501 |
384.48 |
| Mar 02 2023 |
3502 |
384.48 |
| Feb 23 2023 |
3502 |
384.48 |
| Feb 16 2023 |
3502 |
384.48 |
| Feb 09 2023 |
3510 |
384.48 |
| Feb 02 2023 |
3518 |
384.48 |
| Jan 26 2023 |
3515 |
384.48 |
| Jan 19 2023 |
3501 |
384.48 |
| Jan 12 2023 |
3459 |
384.48 |
| Jan 05 2023 |
3488 |
384.48 |
| Dec 29 2022 |
3488 |
384.48 |
| Dec 22 2022 |
5381 |
383.39 |
| Dec 15 2022 |
5266 |
381.69 |
| Dec 08 2022 |
5253 |
381.69 |
| Dec 01 2022 |
5182 |
381.69 |
| Nov 24 2022 |
5187 |
381.69 |
| Nov 17 2022 |
5071 |
381.69 |
| Nov 10 2022 |
4982 |
381.69 |
| Nov 03 2022 |
4812 |
381.69 |
| Oct 27 2022 |
4790 |
389.82 |
| Oct 20 2022 |
5321 |
406.51 |
| Oct 13 2022 |
5772 |
420.37 |
| Oct 06 2022 |
5565 |
420.37 |
| Sep 29 2022 |
5412 |
420.37 |
| Sep 22 2022 |
5368 |
420.37 |
| Sep 15 2022 |
5291 |
420.37 |
| Sep 08 2022 |
5300 |
420.37 |
| Sep 01 2022 |
5298 |
420.37 |
| Aug 25 2022 |
5291 |
420.37 |
| Aug 18 2022 |
5290 |
420.37 |
| Aug 11 2022 |
5300 |
420.37 |
| Aug 04 2022 |
5283 |
420.37 |
| Jul 28 2022 |
5283 |
420.37 |
| Jul 21 2022 |
5283 |
420.37 |
| Jul 14 2022 |
5283 |
420.37 |
| Jul 07 2022 |
5283 |
420.37 |
| Jun 30 2022 |
5283 |
420.37 |
| Jun 23 2022 |
5266 |
420.37 |
| Jun 16 2022 |
5266 |
420.37 |
| Jun 09 2022 |
5272 |
420.37 |
| Jun 02 2022 |
5272 |
420.37 |
| May 26 2022 |
5272 |
420.37 |
| May 19 2022 |
5272 |
420.37 |
| May 12 2022 |
5272 |
420.37 |
| May 05 2022 |
5272 |
420.37 |
| Apr 28 2022 |
5265 |
420.37 |
| Apr 21 2022 |
5265 |
420.37 |
| Apr 14 2022 |
5265 |
420.37 |
| Apr 07 2022 |
5265 |
420.37 |
| Mar 31 2022 |
5265 |
420.37 |
| Mar 24 2022 |
5265 |
420.37 |
| Mar 17 2022 |
5258 |
420.37 |
| Mar 10 2022 |
5258 |
420.37 |
| Mar 03 2022 |
5258 |
420.37 |
| Feb 24 2022 |
5255 |
420.37 |
| Feb 17 2022 |
5262 |
420.37 |
| Feb 10 2022 |
5266 |
420.37 |
| Feb 03 2022 |
5274 |
420.37 |
| Jan 27 2022 |
5279 |
420.37 |
| Jan 20 2022 |
5167 |
420.37 |
| Jan 13 2022 |
5197 |
420.37 |
| Jan 06 2022 |
5334 |
420.37 |
| Dec 30 2021 |
5361 |
420.37 |
| Dec 23 2021 |
5380 |
420.37 |
| Dec 16 2021 |
5382 |
420.37 |
| Dec 09 2021 |
5423 |
420.37 |
| Dec 02 2021 |
5540 |
420.37 |
| Nov 25 2021 |
5559 |
420.37 |
| Nov 18 2021 |
5607 |
420.37 |
| Nov 11 2021 |
5616 |
420.37 |
| Nov 04 2021 |
5417 |
411.32 |
| Oct 28 2021 |
5608 |
411.32 |
| Oct 21 2021 |
3565 |
390.99 |
| Oct 14 2021 |
3616 |
390.99 |
| Oct 07 2021 |
3314 |
390.99 |
| Nov 01 2019 |
26708 |
595.76 |
| Oct 25 2019 |
26850 |
595.76 |
| Oct 18 2019 |
26365 |
595.76 |
| Oct 11 2019 |
26749 |
595.76 |
| Oct 04 2019 |
26793 |
595.76 |
| Sep 27 2019 |
26703 |
595.76 |
| Sep 20 2019 |
26374 |
595.76 |
| Sep 13 2019 |
26233 |
595.76 |
| Sep 06 2019 |
25708 |
595.76 |
| Aug 30 2019 |
25802 |
595.76 |
| Aug 23 2019 |
25824 |
595.76 |
| Aug 16 2019 |
25572 |
595.76 |
| Aug 09 2019 |
25572 |
595.76 |
| Aug 02 2019 |
25587 |
595.76 |
| Jul 26 2019 |
25604 |
595.76 |
| Jul 19 2019 |
25618 |
595.76 |
| Jul 12 2019 |
25665 |
595.76 |
| Jul 05 2019 |
25680 |
595.76 |
| Jun 28 2019 |
25735 |
595.76 |
| Jun 21 2019 |
25765 |
595.76 |
| Jun 14 2019 |
25757 |
595.76 |
| Jun 07 2019 |
25732 |
595.76 |
| May 31 2019 |
25767 |
595.76 |
| May 24 2019 |
25772 |
595.76 |
| May 17 2019 |
25815 |
595.76 |
| May 10 2019 |
25805 |
595.76 |
| May 03 2019 |
25836 |
595.76 |
| Apr 26 2019 |
25831 |
595.76 |
| Apr 19 2019 |
25836 |
595.76 |
| Apr 12 2019 |
25844 |
595.76 |
| Apr 05 2019 |
25844 |
595.76 |
| Mar 29 2019 |
25845 |
595.76 |
| Mar 22 2019 |
25830 |
595.76 |
| Mar 15 2019 |
25838 |
595.76 |
| Mar 08 2019 |
25744 |
595.76 |
| Mar 01 2019 |
25751 |
595.76 |
| Feb 22 2019 |
25743 |
595.76 |
| Feb 15 2019 |
25749 |
595.76 |
| Feb 08 2019 |
25711 |
595.76 |
| Feb 01 2019 |
25738 |
595.76 |
| Jan 25 2019 |
25754 |
595.76 |
| Jan 18 2019 |
25229 |
595.76 |
| Jan 11 2019 |
25960 |
595.76 |
| Jan 04 2019 |
26123 |
595.76 |
| Dec 28 2018 |
26042 |
595.76 |
| Dec 21 2018 |
25854 |
595.76 |
| Dec 14 2018 |
26048 |
595.76 |
| Dec 07 2018 |
26382 |
595.76 |
| Nov 30 2018 |
26757 |
595.76 |
| Nov 23 2018 |
27077 |
595.76 |
| Nov 16 2018 |
27689 |
595.76 |
| Nov 09 2018 |
27888 |
595.76 |
