| Nov 15 2019 |
24310 |
570.88 |
| Nov 08 2019 |
24718 |
570.88 |
| Nov 01 2019 |
24931 |
570.88 |
| Oct 25 2019 |
25197 |
572.63 |
| Oct 18 2019 |
24707 |
572.63 |
| Oct 11 2019 |
25079 |
572.63 |
| Oct 04 2019 |
25176 |
572.63 |
| Sep 27 2019 |
25139 |
572.63 |
| Sep 20 2019 |
24778 |
572.63 |
| Sep 13 2019 |
24674 |
572.63 |
| Sep 06 2019 |
24168 |
572.63 |
| Aug 30 2019 |
24251 |
572.63 |
| Aug 23 2019 |
24272 |
572.63 |
| Aug 16 2019 |
24050 |
572.63 |
| Aug 09 2019 |
24050 |
572.63 |
| Aug 02 2019 |
24064 |
572.63 |
| Jul 26 2019 |
24082 |
572.63 |
| Jul 19 2019 |
24097 |
572.63 |
| Jul 12 2019 |
24140 |
572.63 |
| Jul 05 2019 |
24157 |
572.63 |
| Jun 28 2019 |
24207 |
572.63 |
| Jun 21 2019 |
24238 |
572.63 |
| Jun 14 2019 |
24229 |
572.63 |
| Jun 07 2019 |
24209 |
572.63 |
| May 31 2019 |
24242 |
572.63 |
| May 24 2019 |
24243 |
572.63 |
| May 17 2019 |
24284 |
572.63 |
| May 10 2019 |
24273 |
572.63 |
| May 03 2019 |
24300 |
572.63 |
| Apr 26 2019 |
24295 |
572.63 |
| Apr 19 2019 |
24296 |
572.63 |
| Apr 12 2019 |
24304 |
572.63 |
| Apr 05 2019 |
24304 |
572.63 |
| Mar 29 2019 |
24305 |
572.63 |
| Mar 22 2019 |
24290 |
572.63 |
| Mar 15 2019 |
24296 |
572.63 |
| Mar 08 2019 |
24212 |
572.63 |
| Mar 01 2019 |
24218 |
572.63 |
| Feb 22 2019 |
24212 |
572.63 |
| Feb 15 2019 |
24221 |
572.63 |
| Feb 08 2019 |
24186 |
572.63 |
| Feb 01 2019 |
24213 |
572.63 |
| Jan 25 2019 |
24228 |
572.63 |
| Jan 18 2019 |
23715 |
572.63 |
| Jan 11 2019 |
24431 |
572.63 |
| Jan 04 2019 |
24572 |
572.63 |
| Dec 28 2018 |
24487 |
572.63 |
| Dec 21 2018 |
24315 |
572.63 |
| Dec 14 2018 |
24491 |
572.63 |
| Dec 07 2018 |
24925 |
574.39 |
| Nov 30 2018 |
25263 |
574.39 |
| Nov 23 2018 |
25555 |
574.39 |
| Nov 16 2018 |
26112 |
574.39 |
