| Nov 18 2021 |
2508 |
359.54 |
| Nov 11 2021 |
2481 |
358.04 |
| Nov 04 2021 |
2485 |
358.04 |
| Oct 28 2021 |
3305 |
347.7 |
| Oct 21 2021 |
3324 |
347.7 |
| Oct 14 2021 |
3360 |
347.7 |
| Oct 07 2021 |
3288 |
347.7 |
| Sep 30 2021 |
3359 |
347.7 |
| Sep 23 2021 |
3412 |
347.7 |
| Sep 16 2021 |
3488 |
347.7 |
| Sep 09 2021 |
3521 |
347.7 |
| Sep 02 2021 |
3566 |
347.7 |
| Aug 26 2021 |
3569 |
347.7 |
| Aug 19 2021 |
3577 |
347.7 |
| Aug 12 2021 |
3585 |
347.7 |
| Aug 05 2021 |
3595 |
347.7 |
| Jul 29 2021 |
3599 |
347.7 |
| Jun 03 2021 |
3112 |
347.7 |
| Nov 20 2020 |
3844 |
359.54 |
| Nov 13 2020 |
3993 |
358.04 |
| Nov 06 2020 |
4287 |
358.04 |
| Oct 30 2020 |
4105 |
347.7 |
| Oct 23 2020 |
4359 |
347.7 |
| Oct 16 2020 |
4512 |
347.7 |
| Oct 09 2020 |
4687 |
347.7 |
| Oct 02 2020 |
4840 |
347.7 |
| Sep 25 2020 |
4934 |
347.7 |
| Sep 18 2020 |
5060 |
347.7 |
| Sep 11 2020 |
5104 |
347.7 |
| Sep 04 2020 |
5174 |
347.7 |
| Aug 28 2020 |
5202 |
347.7 |
| Aug 21 2020 |
5235 |
347.7 |
| Aug 14 2020 |
5240 |
347.7 |
| Aug 07 2020 |
5289 |
347.7 |
| Jul 31 2020 |
5307 |
347.7 |
| Jul 24 2020 |
5307 |
347.7 |
| Jul 17 2020 |
5320 |
347.7 |
| Jul 10 2020 |
5338 |
347.7 |
| Jul 03 2020 |
5360 |
347.7 |
| Jun 26 2020 |
5360 |
347.7 |
| Jun 19 2020 |
5360 |
347.7 |
| Jun 12 2020 |
5363 |
347.7 |
| Jun 05 2020 |
5369 |
347.7 |
| May 29 2020 |
5382 |
347.7 |
| May 22 2020 |
5389 |
347.7 |
| May 15 2020 |
5389 |
347.7 |
| May 08 2020 |
5391 |
347.7 |
| May 01 2020 |
5394 |
347.7 |
| Apr 24 2020 |
5412 |
347.7 |
| Apr 17 2020 |
5412 |
347.7 |
| Apr 10 2020 |
5412 |
347.7 |
| Apr 03 2020 |
5412 |
347.7 |
| Mar 27 2020 |
5412 |
347.7 |
| Mar 20 2020 |
5415 |
347.7 |
| Mar 13 2020 |
5415 |
347.7 |
| Mar 06 2020 |
5415 |
347.7 |
| Feb 28 2020 |
5425 |
347.7 |
| Feb 21 2020 |
5446 |
347.7 |
| Feb 14 2020 |
5449 |
347.7 |
| Feb 07 2020 |
5456 |
347.7 |
| Jan 31 2020 |
5471 |
347.7 |
| Jan 24 2020 |
5215 |
347.7 |
| Jan 17 2020 |
5230 |
347.7 |
| Jan 10 2020 |
5621 |
347.7 |
| Jan 03 2020 |
5595 |
347.7 |
| Dec 27 2019 |
5593 |
347.7 |
| Dec 20 2019 |
5600 |
347.7 |
| Dec 13 2019 |
5619 |
347.7 |
| Dec 06 2019 |
4974 |
339.64 |
| Nov 29 2019 |
4987 |
337.96 |
| Nov 22 2019 |
4601 |
330.25 |
| Nov 15 2019 |
4024 |
318.17 |
| Nov 08 2019 |
4045 |
318.17 |
| Nov 01 2019 |
3638 |
309.58 |
| Oct 25 2019 |
3606 |
309.58 |
| Oct 18 2019 |
3544 |
309.58 |
| Oct 11 2019 |
3590 |
309.58 |
| Oct 04 2019 |
3647 |
309.58 |
| Sep 27 2019 |
3651 |
309.58 |
| Sep 20 2019 |
3598 |
309.58 |
| Sep 13 2019 |
3620 |
309.58 |
| Sep 06 2019 |
3508 |
309.58 |
| Aug 30 2019 |
3544 |
309.58 |
| Aug 23 2019 |
3559 |
309.58 |
| Aug 16 2019 |
3539 |
309.58 |
| Aug 09 2019 |
3539 |
309.58 |
| Aug 02 2019 |
3539 |
309.58 |
| Jul 26 2019 |
3537 |
309.58 |
| Jul 19 2019 |
3539 |
309.58 |
| Jul 12 2019 |
3554 |
309.58 |
| Jul 05 2019 |
3558 |
309.58 |
| Jun 28 2019 |
3556 |
309.58 |
| Jun 21 2019 |
3557 |
309.58 |
| Jun 14 2019 |
3547 |
309.58 |
| Jun 07 2019 |
3548 |
309.58 |
| May 31 2019 |
3553 |
309.58 |
| May 24 2019 |
3554 |
309.58 |
| May 17 2019 |
3562 |
309.58 |
| May 10 2019 |
3560 |
309.58 |
| May 03 2019 |
3567 |
309.58 |
| Apr 26 2019 |
3568 |
309.58 |
| Apr 19 2019 |
3573 |
309.58 |
| Apr 12 2019 |
3574 |
309.58 |
| Apr 05 2019 |
3574 |
309.58 |
| Mar 29 2019 |
3574 |
309.58 |
| Mar 22 2019 |
3573 |
309.58 |
| Mar 15 2019 |
3578 |
309.58 |
| Mar 08 2019 |
3575 |
309.58 |
| Mar 01 2019 |
3576 |
309.58 |
| Feb 22 2019 |
3575 |
309.58 |
| Feb 15 2019 |
3586 |
309.58 |
| Feb 08 2019 |
3573 |
309.58 |
| Feb 01 2019 |
3586 |
309.58 |
| Jan 25 2019 |
3594 |
309.58 |
| Jan 18 2019 |
3367 |
309.58 |
| Jan 11 2019 |
3631 |
309.58 |
| Jan 04 2019 |
3660 |
309.58 |
| Dec 28 2018 |
3936 |
316.05 |
| Dec 21 2018 |
3900 |
316.05 |
| Dec 14 2018 |
3880 |
316.05 |
| Dec 07 2018 |
3928 |
316.05 |
| Nov 30 2018 |
3948 |
315.57 |
| Nov 23 2018 |
3597 |
307.52 |
| Nov 16 2018 |
3686 |
308.59 |
| Nov 09 2018 |
3398 |
303.35 |
