| Nov 29 2019 |
22693 |
553.52 |
| Nov 22 2019 |
24349 |
574.95 |
| Nov 15 2019 |
25391 |
585.92 |
| Nov 08 2019 |
25847 |
585.92 |
| Nov 01 2019 |
25696 |
580.96 |
| Oct 25 2019 |
25820 |
580.96 |
| Oct 18 2019 |
25344 |
580.96 |
| Oct 11 2019 |
25740 |
580.96 |
| Oct 04 2019 |
25824 |
580.96 |
| Sep 27 2019 |
25757 |
580.96 |
| Sep 20 2019 |
25417 |
580.96 |
| Sep 13 2019 |
25293 |
580.96 |
| Sep 06 2019 |
24779 |
580.96 |
| Aug 30 2019 |
24866 |
580.96 |
| Aug 23 2019 |
24888 |
580.96 |
| Aug 16 2019 |
24657 |
580.96 |
| Aug 09 2019 |
24657 |
580.96 |
| Aug 02 2019 |
24671 |
580.96 |
| Jul 26 2019 |
24688 |
580.96 |
| Jul 19 2019 |
24702 |
580.96 |
| Jul 12 2019 |
24746 |
580.96 |
| Jul 05 2019 |
24761 |
580.96 |
| Jun 28 2019 |
24814 |
580.96 |
| Jun 21 2019 |
24844 |
580.96 |
| Jun 14 2019 |
24837 |
580.96 |
| Jun 07 2019 |
24814 |
580.96 |
| May 31 2019 |
24848 |
580.96 |
| May 24 2019 |
24852 |
580.96 |
| May 17 2019 |
24893 |
580.96 |
| May 10 2019 |
24883 |
580.96 |
| May 03 2019 |
24912 |
580.96 |
| Apr 26 2019 |
24905 |
580.96 |
| Apr 19 2019 |
24906 |
580.96 |
| Apr 12 2019 |
24913 |
580.96 |
| Apr 05 2019 |
24913 |
580.96 |
| Mar 29 2019 |
24914 |
580.96 |
| Mar 22 2019 |
24895 |
580.96 |
| Mar 15 2019 |
24904 |
580.96 |
| Mar 08 2019 |
24814 |
580.96 |
| Mar 01 2019 |
24822 |
580.96 |
| Feb 22 2019 |
24815 |
580.96 |
| Feb 15 2019 |
24824 |
580.96 |
| Feb 08 2019 |
24786 |
580.96 |
| Feb 01 2019 |
24813 |
580.96 |
| Jan 25 2019 |
24827 |
580.96 |
| Jan 18 2019 |
24308 |
580.96 |
| Jan 11 2019 |
25030 |
580.96 |
| Jan 04 2019 |
25173 |
580.96 |
| Dec 28 2018 |
25090 |
580.96 |
| Dec 21 2018 |
24911 |
580.96 |
| Dec 14 2018 |
25090 |
580.96 |
| Dec 07 2018 |
25400 |
580.96 |
| Nov 30 2018 |
26012 |
584.96 |
| Nov 23 2018 |
26327 |
584.96 |
| Nov 16 2018 |
25025 |
561.13 |
| Nov 09 2018 |
25195 |
561.13 |
