| Sep 30 2021 |
7773 |
505.59 |
| Sep 23 2021 |
7498 |
505.59 |
| Sep 16 2021 |
7360 |
505.59 |
| Sep 09 2021 |
7266 |
505.59 |
| Sep 02 2021 |
7313 |
505.59 |
| Aug 26 2021 |
7220 |
505.59 |
| Aug 19 2021 |
7232 |
505.59 |
| Aug 12 2021 |
7223 |
505.59 |
| Aug 05 2021 |
7316 |
505.59 |
| Jul 29 2021 |
7369 |
505.59 |
| Jun 03 2021 |
7461 |
505.59 |
| Oct 02 2020 |
15839 |
505.59 |
| Sep 25 2020 |
16235 |
505.59 |
| Sep 18 2020 |
16700 |
505.59 |
| Sep 11 2020 |
17028 |
505.59 |
| Sep 04 2020 |
17356 |
505.59 |
| Aug 28 2020 |
17494 |
505.59 |
| Aug 21 2020 |
17549 |
505.59 |
| Aug 14 2020 |
17570 |
505.59 |
| Aug 07 2020 |
17710 |
505.59 |
| Jul 31 2020 |
17790 |
505.59 |
| Jul 24 2020 |
17790 |
505.59 |
| Jul 17 2020 |
17819 |
505.59 |
| Jul 10 2020 |
17854 |
505.59 |
| Jul 03 2020 |
17925 |
505.59 |
| Jun 26 2020 |
17925 |
505.59 |
| Jun 19 2020 |
17925 |
505.59 |
| Jun 12 2020 |
17935 |
505.59 |
| Jun 05 2020 |
17965 |
505.59 |
| May 29 2020 |
17993 |
505.59 |
| May 22 2020 |
18031 |
505.59 |
| May 15 2020 |
18031 |
505.59 |
| May 08 2020 |
18039 |
505.59 |
| May 01 2020 |
18051 |
505.59 |
| Apr 24 2020 |
18108 |
505.59 |
| Apr 17 2020 |
18109 |
505.59 |
| Apr 10 2020 |
18109 |
505.59 |
| Apr 03 2020 |
18109 |
505.59 |
| Mar 27 2020 |
18109 |
505.59 |
| Mar 20 2020 |
18123 |
505.59 |
| Mar 13 2020 |
18123 |
505.59 |
| Mar 06 2020 |
18123 |
505.59 |
| Feb 28 2020 |
18097 |
505.59 |
| Feb 21 2020 |
18158 |
505.59 |
| Feb 14 2020 |
18170 |
505.59 |
| Feb 07 2020 |
18194 |
505.59 |
| Jan 31 2020 |
18212 |
505.59 |
| Jan 24 2020 |
17822 |
505.59 |
| Jan 17 2020 |
17870 |
505.59 |
| Jan 10 2020 |
18572 |
505.59 |
| Jan 03 2020 |
18446 |
505.59 |
| Dec 27 2019 |
18467 |
505.59 |
| Dec 20 2019 |
18501 |
505.59 |
| Dec 13 2019 |
18591 |
505.59 |
| Dec 06 2019 |
18466 |
505.59 |
| Nov 29 2019 |
18878 |
505.59 |
| Nov 22 2019 |
18987 |
505.59 |
| Nov 15 2019 |
19179 |
505.59 |
| Nov 08 2019 |
19427 |
505.59 |
| Nov 01 2019 |
18619 |
495.6 |
| Oct 25 2019 |
18629 |
495.6 |
| Oct 18 2019 |
18208 |
495.6 |
| Oct 11 2019 |
18472 |
495.6 |
| Oct 04 2019 |
18122 |
490.6 |
| Sep 27 2019 |
18089 |
490.6 |
| Sep 20 2019 |
17836 |
490.6 |
| Sep 13 2019 |
17850 |
490.6 |
| Sep 06 2019 |
17464 |
490.6 |
| Aug 30 2019 |
17509 |
490.6 |
| Aug 23 2019 |
17531 |
490.6 |
| Aug 16 2019 |
17377 |
490.6 |
| Aug 09 2019 |
17377 |
490.6 |
| Aug 02 2019 |
17385 |
490.6 |
| Jul 26 2019 |
17397 |
490.6 |
| Jul 19 2019 |
17417 |
490.6 |
| Jul 12 2019 |
17446 |
490.6 |
| Jul 05 2019 |
17458 |
490.6 |
| Jun 28 2019 |
17501 |
490.6 |
| Jun 21 2019 |
17526 |
490.6 |
| Jun 14 2019 |
17523 |
490.6 |
| Jun 07 2019 |
17501 |
490.6 |
| May 31 2019 |
17528 |
490.6 |
| May 24 2019 |
17533 |
490.6 |
| May 17 2019 |
17562 |
490.6 |
| May 10 2019 |
17553 |
490.6 |
| May 03 2019 |
17579 |
490.6 |
| Apr 26 2019 |
17575 |
490.6 |
| Apr 19 2019 |
17576 |
490.6 |
| Apr 12 2019 |
17582 |
490.6 |
| Apr 05 2019 |
17582 |
490.6 |
| Mar 29 2019 |
17583 |
490.6 |
| Mar 22 2019 |
17576 |
490.6 |
| Mar 15 2019 |
17581 |
490.6 |
| Mar 08 2019 |
17506 |
490.6 |
| Mar 01 2019 |
17513 |
490.6 |
| Feb 22 2019 |
17508 |
490.6 |
| Feb 15 2019 |
17520 |
490.6 |
| Feb 08 2019 |
17491 |
490.6 |
| Feb 01 2019 |
17519 |
490.6 |
| Jan 25 2019 |
17525 |
490.6 |
| Jan 18 2019 |
17057 |
490.6 |
| Jan 11 2019 |
17678 |
490.6 |
| Jan 04 2019 |
17793 |
490.6 |
| Dec 28 2018 |
17766 |
490.6 |
| Dec 21 2018 |
17652 |
490.6 |
| Dec 14 2018 |
17763 |
490.6 |
| Dec 07 2018 |
17962 |
490.6 |
| Nov 30 2018 |
18239 |
490.6 |
| Nov 23 2018 |
18453 |
490.6 |
| Nov 16 2018 |
18818 |
490.6 |
| Nov 09 2018 |
17265 |
474.46 |
