| Oct 05 2023 |
7569 |
547.49 |
| Sep 28 2023 |
7147 |
547.49 |
| Sep 21 2023 |
7136 |
547.49 |
| Sep 14 2023 |
7075 |
547.49 |
| Sep 07 2023 |
6780 |
547.49 |
| Aug 31 2023 |
6698 |
547.49 |
| Aug 24 2023 |
6606 |
547.49 |
| Aug 17 2023 |
6659 |
547.49 |
| Aug 10 2023 |
6662 |
547.49 |
| Aug 03 2023 |
6668 |
547.49 |
| Jul 27 2023 |
6652 |
547.49 |
| Jul 20 2023 |
6658 |
547.49 |
| Jul 13 2023 |
6658 |
547.49 |
| Jul 06 2023 |
6642 |
547.49 |
| Jun 29 2023 |
6621 |
547.49 |
| Jun 22 2023 |
6621 |
547.49 |
| Jun 15 2023 |
6621 |
547.49 |
| Jun 08 2023 |
6628 |
547.49 |
| Jun 01 2023 |
6592 |
547.49 |
| May 25 2023 |
6531 |
547.49 |
| May 18 2023 |
6531 |
547.49 |
| May 11 2023 |
6531 |
547.49 |
| May 04 2023 |
6503 |
547.49 |
| Apr 27 2023 |
6500 |
547.49 |
| Apr 20 2023 |
6500 |
547.49 |
| Apr 13 2023 |
6500 |
547.49 |
| Apr 06 2023 |
6505 |
547.49 |
| Mar 30 2023 |
6564 |
547.49 |
| Mar 23 2023 |
6564 |
547.49 |
| Mar 16 2023 |
6564 |
547.49 |
| Mar 09 2023 |
6564 |
547.49 |
| Mar 02 2023 |
6504 |
547.49 |
| Feb 23 2023 |
6509 |
547.49 |
| Feb 16 2023 |
6547 |
547.49 |
| Feb 09 2023 |
6572 |
547.49 |
| Feb 02 2023 |
6606 |
547.49 |
| Jan 26 2023 |
6611 |
547.49 |
| Jan 19 2023 |
6623 |
547.49 |
| Jan 12 2023 |
6520 |
547.49 |
| Jan 05 2023 |
6990 |
547.49 |
| Dec 29 2022 |
6985 |
547.49 |
| Dec 22 2022 |
11586 |
538.14 |
| Dec 15 2022 |
11556 |
538.14 |
| Dec 08 2022 |
11487 |
538.14 |
| Dec 01 2022 |
11360 |
538.14 |
| Nov 24 2022 |
11343 |
538.14 |
| Nov 17 2022 |
11138 |
538.14 |
| Nov 10 2022 |
10971 |
538.14 |
| Nov 03 2022 |
10634 |
538.14 |
| Oct 27 2022 |
10049 |
538.14 |
| Oct 20 2022 |
9686 |
538.14 |
| Oct 13 2022 |
9522 |
538.14 |
| Oct 06 2022 |
7597 |
533.47 |
| Sep 29 2022 |
7368 |
533.47 |
| Sep 22 2022 |
7292 |
533.47 |
| Sep 15 2022 |
7178 |
533.47 |
| Sep 08 2022 |
7019 |
533.47 |
| Sep 01 2022 |
7007 |
533.47 |
| Aug 25 2022 |
6978 |
533.47 |
| Aug 18 2022 |
6975 |
533.47 |
| Aug 11 2022 |
6977 |
533.47 |
| Aug 04 2022 |
6949 |
533.47 |
| Jul 28 2022 |
6949 |
533.47 |
| Jul 21 2022 |
6949 |
533.47 |
| Jul 14 2022 |
6949 |
533.47 |
| Jul 07 2022 |
6949 |
533.47 |
| Jun 30 2022 |
6949 |
533.47 |
| Jun 23 2022 |
6959 |
533.47 |
| Jun 16 2022 |
6959 |
533.47 |
| Jun 09 2022 |
6962 |
533.47 |
| Jun 02 2022 |
6962 |
533.47 |
| May 26 2022 |
6956 |
533.47 |
| May 19 2022 |
6956 |
533.47 |
| May 12 2022 |
6956 |
533.47 |
| May 05 2022 |
6956 |
533.47 |
| Apr 28 2022 |
6956 |
533.47 |
| Apr 21 2022 |
6956 |
533.47 |
| Apr 14 2022 |
6956 |
533.47 |
| Apr 07 2022 |
6956 |
533.47 |
| Mar 31 2022 |
6956 |
533.47 |
| Mar 24 2022 |
6957 |
533.47 |
| Mar 17 2022 |
6941 |
533.47 |
| Mar 10 2022 |
6941 |
533.47 |
| Mar 03 2022 |
6941 |
533.47 |
| Feb 24 2022 |
6930 |
533.47 |
| Feb 17 2022 |
6946 |
533.47 |
| Feb 10 2022 |
6955 |
533.47 |
| Feb 03 2022 |
6956 |
533.47 |
| Jan 27 2022 |
6962 |
533.47 |
| Jan 20 2022 |
6840 |
533.47 |
| Jan 13 2022 |
6848 |
533.47 |
| Jan 06 2022 |
7308 |
533.47 |
| Dec 30 2021 |
7311 |
533.47 |
| Dec 23 2021 |
7321 |
533.47 |
| Dec 16 2021 |
7490 |
533.47 |
| Dec 09 2021 |
7767 |
533.47 |
| Dec 02 2021 |
8015 |
533.47 |
| Nov 25 2021 |
8138 |
533.47 |
| Nov 18 2021 |
8550 |
533.47 |
| Nov 11 2021 |
8834 |
533.47 |
| Nov 04 2021 |
8787 |
529.84 |
| Oct 28 2021 |
9132 |
529.84 |
| Oct 21 2021 |
9077 |
523.95 |
| Oct 14 2021 |
8648 |
514.43 |
| Oct 07 2021 |
8962 |
513.94 |
| Sep 30 2021 |
9192 |
515.56 |
| Sep 23 2021 |
9425 |
515.56 |
| Sep 16 2021 |
9664 |
515.56 |
| Sep 09 2021 |
9831 |
515.56 |
| Sep 02 2021 |
10021 |
515.56 |
| Aug 26 2021 |
10042 |
515.56 |
| Aug 19 2021 |
10064 |
515.56 |
| Aug 12 2021 |
10085 |
515.56 |
| Aug 05 2021 |
10102 |
515.56 |
| Jul 29 2021 |
10108 |
515.56 |
| Jun 03 2021 |
9829 |
515.56 |
| Nov 06 2020 |
12595 |
522.58 |
| Oct 30 2020 |
13644 |
522.58 |
| Oct 23 2020 |
14293 |
514.43 |
| Oct 16 2020 |
15096 |
514.43 |
| Oct 09 2020 |
15841 |
513.94 |
| Oct 02 2020 |
16546 |
515.56 |
| Sep 25 2020 |
16948 |
515.56 |
| Sep 18 2020 |
17419 |
515.56 |
| Sep 11 2020 |
17732 |
515.56 |
| Sep 04 2020 |
18075 |
515.56 |
| Aug 28 2020 |
18236 |
515.56 |
| Aug 21 2020 |
18289 |
515.56 |
| Aug 14 2020 |
18308 |
515.56 |
| Aug 07 2020 |
18452 |
515.56 |
| Jul 31 2020 |
18538 |
515.56 |
| Jul 24 2020 |
18538 |
515.56 |
| Jul 17 2020 |
18570 |
515.56 |
| Jul 10 2020 |
18607 |
515.56 |
| Jul 03 2020 |
18681 |
515.56 |
| Jun 26 2020 |
18681 |
515.56 |
| Jun 19 2020 |
18681 |
515.56 |
| Jun 12 2020 |
18692 |
515.56 |
| Jun 05 2020 |
18721 |
515.56 |
| May 29 2020 |
18749 |
515.56 |
| May 22 2020 |
18793 |
515.56 |
| May 15 2020 |
18793 |
515.56 |
| May 08 2020 |
18801 |
515.56 |
| May 01 2020 |
18814 |
515.56 |
| Apr 24 2020 |
18873 |
515.56 |
| Apr 17 2020 |
18874 |
515.56 |
| Apr 10 2020 |
18874 |
515.56 |
| Apr 03 2020 |
18874 |
515.56 |
| Mar 27 2020 |
18874 |
515.56 |
| Mar 20 2020 |
18888 |
515.56 |
| Mar 13 2020 |
18888 |
515.56 |
| Mar 06 2020 |
18888 |
515.56 |
| Feb 28 2020 |
18866 |
515.56 |
| Feb 21 2020 |
18931 |
515.56 |
| Feb 14 2020 |
18942 |
515.56 |
| Feb 07 2020 |
18963 |
515.56 |
| Jan 31 2020 |
18981 |
515.56 |
| Jan 24 2020 |
18580 |
515.56 |
| Jan 17 2020 |
18628 |
515.56 |
| Jan 10 2020 |
19337 |
515.56 |
| Jan 03 2020 |
19212 |
515.56 |
| Dec 27 2019 |
19238 |
515.56 |
| Dec 20 2019 |
19271 |
515.56 |
| Dec 13 2019 |
19366 |
515.56 |
| Dec 06 2019 |
19255 |
515.56 |
| Nov 29 2019 |
19678 |
515.56 |
| Nov 22 2019 |
19821 |
515.56 |
| Nov 15 2019 |
20263 |
518.65 |
| Nov 08 2019 |
20372 |
516.68 |
| Nov 01 2019 |
20525 |
516.82 |
| Oct 25 2019 |
20575 |
516.82 |
| Oct 18 2019 |
20161 |
517.1 |
| Oct 11 2019 |
20496 |
517.1 |
| Oct 04 2019 |
20561 |
517.1 |
| Sep 27 2019 |
20514 |
517.1 |
| Sep 20 2019 |
20223 |
517.1 |
| Sep 13 2019 |
20177 |
517.1 |
| Sep 06 2019 |
19765 |
517.1 |
| Aug 30 2019 |
19849 |
517.1 |
| Aug 23 2019 |
19877 |
517.1 |
| Aug 16 2019 |
19695 |
517.1 |
| Aug 09 2019 |
19695 |
517.1 |
| Aug 02 2019 |
19706 |
517.1 |
| Jul 26 2019 |
19719 |
517.1 |
| Jul 19 2019 |
19736 |
517.1 |
| Jul 12 2019 |
19778 |
517.1 |
| Jul 05 2019 |
19789 |
517.1 |
| Jun 28 2019 |
19839 |
517.1 |
| Jun 21 2019 |
19867 |
517.1 |
| Jun 14 2019 |
19865 |
517.1 |
| Jun 07 2019 |
19847 |
517.1 |
| May 31 2019 |
19879 |
517.1 |
| May 24 2019 |
19885 |
517.1 |
| May 17 2019 |
19921 |
517.1 |
| May 10 2019 |
19912 |
517.1 |
| May 03 2019 |
19926 |
517.1 |
| Apr 26 2019 |
19923 |
517.1 |
| Apr 19 2019 |
19922 |
517.1 |
| Apr 12 2019 |
19929 |
517.1 |
| Apr 05 2019 |
19929 |
517.1 |
| Mar 29 2019 |
19930 |
517.1 |
| Mar 22 2019 |
19917 |
517.1 |
| Mar 15 2019 |
19925 |
517.1 |
| Mar 08 2019 |
19849 |
517.1 |
| Mar 01 2019 |
19851 |
517.1 |
| Feb 22 2019 |
19844 |
517.1 |
| Feb 15 2019 |
19854 |
517.1 |
| Feb 08 2019 |
19826 |
517.1 |
| Feb 01 2019 |
19853 |
517.1 |
| Jan 25 2019 |
19864 |
517.1 |
| Jan 18 2019 |
19375 |
517.1 |
| Jan 11 2019 |
20031 |
517.1 |
| Jan 04 2019 |
20166 |
517.1 |
| Dec 28 2018 |
20126 |
517.1 |
| Dec 21 2018 |
19994 |
517.1 |
| Dec 14 2018 |
20128 |
517.1 |
| Dec 07 2018 |
20328 |
517.1 |
| Nov 30 2018 |
20603 |
517.1 |
| Nov 23 2018 |
20844 |
517.1 |
| Nov 16 2018 |
21259 |
517.1 |
| Nov 09 2018 |
21350 |
517.1 |
