| Oct 28 2021 |
779 |
263.71 |
| Oct 21 2021 |
790 |
263.71 |
| Oct 14 2021 |
779 |
263.71 |
| Oct 07 2021 |
369 |
236.56 |
| Sep 30 2021 |
564 |
229.87 |
| Sep 23 2021 |
571 |
229.87 |
| Sep 16 2021 |
578 |
229.87 |
| Sep 09 2021 |
582 |
229.87 |
| Sep 02 2021 |
583 |
229.87 |
| Aug 26 2021 |
580 |
229.87 |
| Aug 19 2021 |
581 |
229.87 |
| Aug 12 2021 |
581 |
229.87 |
| Aug 05 2021 |
583 |
229.87 |
| Jul 29 2021 |
583 |
229.87 |
| Jun 03 2021 |
438 |
229.87 |
| Oct 30 2020 |
1492 |
263.71 |
| Oct 23 2020 |
1564 |
263.71 |
| Oct 09 2020 |
427 |
209.42 |
| Oct 02 2020 |
485 |
212.96 |
| Sep 25 2020 |
490 |
212.96 |
| Sep 18 2020 |
497 |
212.96 |
| Sep 11 2020 |
495 |
212.96 |
| Sep 04 2020 |
498 |
212.96 |
| Aug 28 2020 |
496 |
212.96 |
| Aug 21 2020 |
496 |
212.96 |
| Aug 14 2020 |
496 |
212.96 |
| Aug 07 2020 |
504 |
212.96 |
| Jul 31 2020 |
505 |
212.96 |
| Jul 24 2020 |
505 |
212.96 |
| Jul 17 2020 |
505 |
212.96 |
| Jul 10 2020 |
506 |
212.96 |
| Jul 03 2020 |
507 |
212.96 |
| Jun 26 2020 |
507 |
212.96 |
| Jun 19 2020 |
507 |
212.96 |
| Jun 12 2020 |
507 |
212.96 |
| Jun 05 2020 |
507 |
212.96 |
| May 29 2020 |
508 |
212.96 |
| May 22 2020 |
508 |
212.96 |
| May 15 2020 |
508 |
212.96 |
| May 08 2020 |
508 |
212.96 |
| May 01 2020 |
509 |
212.96 |
| Apr 24 2020 |
511 |
212.96 |
| Apr 17 2020 |
511 |
212.96 |
| Apr 10 2020 |
511 |
212.96 |
| Apr 03 2020 |
511 |
212.96 |
| Mar 27 2020 |
511 |
212.96 |
| Mar 20 2020 |
511 |
212.96 |
| Mar 13 2020 |
511 |
212.96 |
| Mar 06 2020 |
511 |
212.96 |
| Feb 28 2020 |
513 |
212.96 |
| Feb 21 2020 |
515 |
212.96 |
| Feb 14 2020 |
517 |
212.96 |
| Feb 07 2020 |
514 |
212.96 |
| Jan 31 2020 |
514 |
212.96 |
| Jan 24 2020 |
477 |
212.96 |
| Jan 17 2020 |
482 |
212.96 |
| Jan 10 2020 |
553 |
212.96 |
| Jan 03 2020 |
552 |
212.96 |
| Dec 27 2019 |
555 |
212.96 |
| Dec 20 2019 |
562 |
212.96 |
| Dec 13 2019 |
559 |
212.96 |
| Dec 06 2019 |
516 |
212.96 |
| Nov 29 2019 |
528 |
212.96 |
| Nov 22 2019 |
537 |
212.96 |
| Nov 15 2019 |
542 |
212.96 |
| Nov 08 2019 |
548 |
212.96 |
| Nov 01 2019 |
586 |
216.23 |
| Oct 25 2019 |
572 |
216.23 |
| Oct 18 2019 |
577 |
216.23 |
| Oct 11 2019 |
649 |
219.63 |
| Oct 04 2019 |
742 |
222.76 |
| Sep 27 2019 |
745 |
222.76 |
| Sep 20 2019 |
740 |
222.76 |
| Sep 13 2019 |
758 |
222.76 |
| Sep 06 2019 |
718 |
222.76 |
| Aug 30 2019 |
722 |
222.76 |
| Aug 23 2019 |
727 |
222.76 |
| Aug 16 2019 |
721 |
222.76 |
| Aug 09 2019 |
721 |
222.76 |
| Aug 02 2019 |
721 |
222.76 |
| Jul 26 2019 |
721 |
222.76 |
| Jul 19 2019 |
724 |
222.76 |
| Jul 12 2019 |
724 |
222.76 |
| Jul 05 2019 |
724 |
222.76 |
| Jun 28 2019 |
723 |
222.76 |
| Jun 21 2019 |
724 |
222.76 |
| Jun 14 2019 |
722 |
222.76 |
| Jun 07 2019 |
725 |
222.76 |
| May 31 2019 |
726 |
222.76 |
| May 24 2019 |
727 |
222.76 |
| May 17 2019 |
728 |
222.76 |
| May 10 2019 |
729 |
222.76 |
| May 03 2019 |
728 |
222.76 |
| Apr 26 2019 |
728 |
222.76 |
| Apr 19 2019 |
728 |
222.76 |
| Apr 12 2019 |
728 |
222.76 |
| Apr 05 2019 |
728 |
222.76 |
| Mar 29 2019 |
728 |
222.76 |
| Mar 22 2019 |
727 |
222.76 |
| Mar 15 2019 |
728 |
222.76 |
| Mar 08 2019 |
723 |
222.76 |
| Mar 01 2019 |
723 |
222.76 |
| Feb 22 2019 |
723 |
222.76 |
| Feb 15 2019 |
729 |
222.76 |
| Feb 08 2019 |
732 |
222.76 |
| Feb 01 2019 |
733 |
222.76 |
| Jan 25 2019 |
738 |
222.76 |
| Jan 18 2019 |
680 |
222.76 |
| Jan 11 2019 |
761 |
222.76 |
| Jan 04 2019 |
765 |
222.76 |
| Dec 28 2018 |
774 |
222.76 |
| Dec 21 2018 |
764 |
222.76 |
| Dec 14 2018 |
756 |
222.76 |
| Dec 07 2018 |
771 |
222.76 |
| Nov 30 2018 |
778 |
222.76 |
| Nov 23 2018 |
783 |
222.76 |
| Nov 16 2018 |
786 |
222.76 |
| Nov 09 2018 |
774 |
222.76 |
