| Nov 16 2023 |
1154 |
564.52 |
| Nov 09 2023 |
1123 |
564.52 |
| Nov 02 2023 |
1115 |
566.7 |
| Oct 26 2023 |
1130 |
566.7 |
| Oct 19 2023 |
1404 |
553.68 |
| Oct 12 2023 |
1368 |
553.68 |
| Oct 05 2023 |
1368 |
553.68 |
| Sep 28 2023 |
1330 |
553.68 |
| Sep 21 2023 |
1367 |
558.72 |
| Sep 14 2023 |
1388 |
558.72 |
| Sep 07 2023 |
1401 |
559.68 |
| Aug 31 2023 |
1420 |
559.68 |
| Aug 24 2023 |
1415 |
559.68 |
| Aug 17 2023 |
1412 |
559.68 |
| Aug 10 2023 |
1412 |
559.68 |
| Aug 03 2023 |
1413 |
559.68 |
| Jul 27 2023 |
1409 |
559.68 |
| Jul 20 2023 |
1381 |
559.68 |
| Jul 13 2023 |
1381 |
559.68 |
| Jul 06 2023 |
1381 |
559.68 |
| Jun 29 2023 |
1382 |
559.68 |
| Jun 22 2023 |
1382 |
559.68 |
| Jun 15 2023 |
1382 |
559.68 |
| Jun 08 2023 |
1385 |
559.68 |
| Jun 01 2023 |
1385 |
559.68 |
| May 25 2023 |
1381 |
559.68 |
| May 18 2023 |
1381 |
559.68 |
| May 11 2023 |
1381 |
559.68 |
| May 04 2023 |
1381 |
559.68 |
| Apr 27 2023 |
1381 |
559.68 |
| Apr 20 2023 |
1381 |
559.68 |
| Apr 13 2023 |
1381 |
559.68 |
| Apr 06 2023 |
1383 |
559.68 |
| Mar 30 2023 |
1383 |
559.68 |
| Mar 23 2023 |
1383 |
559.68 |
| Mar 16 2023 |
1383 |
559.68 |
| Mar 09 2023 |
1383 |
559.68 |
| Mar 02 2023 |
1383 |
559.68 |
| Feb 23 2023 |
1382 |
559.68 |
| Feb 16 2023 |
1384 |
559.68 |
| Feb 09 2023 |
1387 |
559.68 |
| Feb 02 2023 |
1390 |
559.68 |
| Jan 26 2023 |
1387 |
559.68 |
| Jan 19 2023 |
1388 |
559.68 |
| Jan 12 2023 |
1369 |
559.68 |
| Jan 05 2023 |
1396 |
559.68 |
| Dec 29 2022 |
1398 |
559.68 |
| Dec 22 2022 |
2135 |
559.68 |
| Dec 15 2022 |
2127 |
559.68 |
| Dec 08 2022 |
2120 |
559.68 |
| Dec 01 2022 |
2087 |
559.68 |
| Nov 24 2022 |
2093 |
559.68 |
| Nov 17 2022 |
2142 |
566.89 |
| Nov 10 2022 |
2108 |
566.89 |
| Nov 03 2022 |
2118 |
574.75 |
| Oct 27 2022 |
1991 |
574.75 |
| Oct 20 2022 |
2164 |
609.24 |
| Oct 13 2022 |
2134 |
609.24 |
| Oct 06 2022 |
2025 |
609.24 |
| Sep 29 2022 |
1968 |
609.24 |
| Sep 22 2022 |
1976 |
618.08 |
| Sep 15 2022 |
2055 |
636.27 |
| Sep 08 2022 |
2040 |
636.27 |
| Sep 01 2022 |
2045 |
636.27 |
| Aug 25 2022 |
2041 |
636.27 |
| Aug 18 2022 |
2037 |
636.27 |
| Aug 11 2022 |
2039 |
636.27 |
| Aug 04 2022 |
2022 |
636.27 |
| Jul 28 2022 |
2022 |
636.27 |
| Jul 21 2022 |
2022 |
636.27 |
| Jul 14 2022 |
2022 |
636.27 |
| Jul 07 2022 |
2022 |
636.27 |
| Jun 30 2022 |
2022 |
636.27 |
| Jun 23 2022 |
2011 |
636.27 |
| Jun 16 2022 |
2011 |
636.27 |
| Jun 09 2022 |
2015 |
636.27 |
| Jun 02 2022 |
2015 |
636.27 |
| May 26 2022 |
2012 |
636.27 |
| May 19 2022 |
2012 |
636.27 |
| May 12 2022 |
2012 |
636.27 |
| May 05 2022 |
2012 |
636.27 |
| Apr 28 2022 |
2009 |
636.27 |
| Apr 21 2022 |
2009 |
636.27 |
| Apr 14 2022 |
2009 |
636.27 |
| Apr 07 2022 |
2009 |
636.27 |
| Mar 31 2022 |
2009 |
636.27 |
| Mar 24 2022 |
2009 |
636.27 |
| Mar 17 2022 |
2009 |
636.27 |
| Mar 10 2022 |
2009 |
636.27 |
| Mar 03 2022 |
2009 |
636.27 |
| Feb 24 2022 |
2005 |
636.27 |
| Feb 17 2022 |
2007 |
636.27 |
| Feb 10 2022 |
2006 |
636.27 |
| Feb 03 2022 |
2010 |
636.27 |
| Jan 27 2022 |
2010 |
636.27 |
| Jan 20 2022 |
1968 |
636.27 |
| Jan 13 2022 |
1971 |
636.27 |
| Jan 06 2022 |
2013 |
636.27 |
| Dec 30 2021 |
2021 |
636.27 |
| Dec 23 2021 |
2024 |
636.27 |
| Dec 16 2021 |
2006 |
636.27 |
| Dec 09 2021 |
2016 |
636.27 |
| Dec 02 2021 |
2043 |
636.27 |
| Nov 25 2021 |
1800 |
604.36 |
| Nov 18 2021 |
1891 |
604.36 |
| Nov 11 2021 |
2004 |
608.18 |
| Nov 04 2021 |
1979 |
608.18 |
| Oct 28 2021 |
1985 |
608.18 |
| Oct 21 2021 |
2023 |
608.18 |
| Oct 14 2021 |
2042 |
608.18 |
| Oct 07 2021 |
1945 |
608.18 |
| Sep 30 2021 |
1895 |
608.18 |
| Oct 25 2019 |
28947 |
629.31 |
| Oct 18 2019 |
28451 |
629.31 |
| Oct 11 2019 |
28908 |
629.31 |
| Oct 04 2019 |
28979 |
629.31 |
| Sep 27 2019 |
28902 |
629.31 |
| Sep 20 2019 |
28580 |
629.31 |
| Sep 13 2019 |
28395 |
629.31 |
| Sep 06 2019 |
27843 |
629.31 |
| Aug 30 2019 |
27967 |
629.31 |
| Aug 23 2019 |
27984 |
629.31 |
| Aug 16 2019 |
27698 |
629.31 |
| Aug 09 2019 |
27698 |
629.31 |
| Aug 02 2019 |
27714 |
629.31 |
| Jul 26 2019 |
27734 |
629.31 |
| Jul 19 2019 |
27748 |
629.31 |
| Jul 12 2019 |
27799 |
629.31 |
| Jul 05 2019 |
27815 |
629.31 |
| Jun 28 2019 |
27873 |
629.31 |
| Jun 21 2019 |
27904 |
629.31 |
| Jun 14 2019 |
27893 |
629.31 |
| Jun 07 2019 |
27867 |
629.31 |
| May 31 2019 |
27904 |
629.31 |
| May 24 2019 |
27908 |
629.31 |
| May 17 2019 |
27955 |
629.31 |
| May 10 2019 |
27945 |
629.31 |
| May 03 2019 |
27975 |
629.31 |
| Apr 26 2019 |
27971 |
629.31 |
| Apr 19 2019 |
27978 |
629.31 |
| Apr 12 2019 |
27989 |
629.31 |
| Apr 05 2019 |
27989 |
629.31 |
| Mar 29 2019 |
27990 |
629.31 |
| Mar 22 2019 |
27970 |
629.31 |
| Mar 15 2019 |
27982 |
629.31 |
| Mar 08 2019 |
27879 |
629.31 |
| Mar 01 2019 |
27887 |
629.31 |
| Feb 22 2019 |
27877 |
629.31 |
| Feb 15 2019 |
27888 |
629.31 |
| Feb 08 2019 |
27848 |
629.31 |
| Feb 01 2019 |
27875 |
629.31 |
| Jan 25 2019 |
27889 |
629.31 |
| Jan 18 2019 |
27360 |
629.31 |
| Jan 11 2019 |
28104 |
629.31 |
| Jan 04 2019 |
28274 |
629.31 |
| Dec 28 2018 |
28185 |
629.31 |
| Dec 21 2018 |
27972 |
629.31 |
| Dec 14 2018 |
28172 |
629.31 |
| Dec 07 2018 |
28538 |
629.31 |
| Nov 30 2018 |
28963 |
629.31 |
| Nov 23 2018 |
29291 |
629.31 |
| Nov 16 2018 |
30011 |
629.31 |
| Nov 09 2018 |
30222 |
629.31 |
