| Nov 01 2019 |
29723 |
649.67 |
| Oct 25 2019 |
29963 |
649.67 |
| Oct 18 2019 |
29474 |
649.67 |
| Oct 11 2019 |
29940 |
649.67 |
| Oct 04 2019 |
30026 |
649.67 |
| Sep 27 2019 |
29937 |
649.67 |
| Sep 20 2019 |
29637 |
649.67 |
| Sep 13 2019 |
29426 |
649.67 |
| Sep 06 2019 |
28852 |
649.67 |
| Aug 30 2019 |
28984 |
649.67 |
| Aug 23 2019 |
28998 |
649.67 |
| Aug 16 2019 |
28700 |
649.67 |
| Aug 09 2019 |
28700 |
649.67 |
| Aug 02 2019 |
28715 |
649.67 |
| Jul 26 2019 |
28732 |
649.67 |
| Jul 19 2019 |
28746 |
649.67 |
| Jul 12 2019 |
28800 |
649.67 |
| Jul 05 2019 |
28815 |
649.67 |
| Jun 28 2019 |
28875 |
649.67 |
| Jun 21 2019 |
28907 |
649.67 |
| Jun 14 2019 |
28896 |
649.67 |
| Jun 07 2019 |
28868 |
649.67 |
| May 31 2019 |
28905 |
649.67 |
| May 24 2019 |
28909 |
649.67 |
| May 17 2019 |
28957 |
649.67 |
| May 10 2019 |
28947 |
649.67 |
| May 03 2019 |
28981 |
649.67 |
| Apr 26 2019 |
28977 |
649.67 |
| Apr 19 2019 |
28986 |
649.67 |
| Apr 12 2019 |
28998 |
649.67 |
| Apr 05 2019 |
28998 |
649.67 |
| Mar 29 2019 |
28999 |
649.67 |
| Mar 22 2019 |
28978 |
649.67 |
| Mar 15 2019 |
28989 |
649.67 |
| Mar 08 2019 |
28881 |
649.67 |
| Mar 01 2019 |
28888 |
649.67 |
| Feb 22 2019 |
28878 |
649.67 |
| Feb 15 2019 |
28885 |
649.67 |
| Feb 08 2019 |
28849 |
649.67 |
| Feb 01 2019 |
28876 |
649.67 |
| Jan 25 2019 |
28890 |
649.67 |
| Jan 18 2019 |
28358 |
649.67 |
| Jan 11 2019 |
29108 |
649.67 |
| Jan 04 2019 |
29289 |
649.67 |
| Dec 28 2018 |
29194 |
649.67 |
| Dec 21 2018 |
28977 |
649.67 |
| Dec 14 2018 |
29197 |
649.67 |
| Dec 07 2018 |
29590 |
649.67 |
| Nov 30 2018 |
30034 |
649.67 |
| Nov 23 2018 |
30378 |
649.67 |
| Nov 16 2018 |
31127 |
649.67 |
| Nov 09 2018 |
31388 |
649.67 |
