| Nov 01 2019 |
30689 |
673.55 |
| Oct 25 2019 |
30910 |
673.55 |
| Oct 18 2019 |
30470 |
673.55 |
| Oct 11 2019 |
30943 |
673.55 |
| Oct 04 2019 |
31025 |
673.55 |
| Sep 27 2019 |
30947 |
673.55 |
| Sep 20 2019 |
30627 |
673.55 |
| Sep 13 2019 |
30421 |
673.55 |
| Sep 06 2019 |
29819 |
673.55 |
| Aug 30 2019 |
29959 |
673.55 |
| Aug 23 2019 |
29973 |
673.55 |
| Aug 16 2019 |
29670 |
673.55 |
| Aug 09 2019 |
29670 |
673.55 |
| Aug 02 2019 |
29685 |
673.55 |
| Jul 26 2019 |
29702 |
673.55 |
| Jul 19 2019 |
29716 |
673.55 |
| Jul 12 2019 |
29770 |
673.55 |
| Jul 05 2019 |
29787 |
673.55 |
| Jun 28 2019 |
29853 |
673.55 |
| Jun 21 2019 |
29887 |
673.55 |
| Jun 14 2019 |
29877 |
673.55 |
| Jun 07 2019 |
29848 |
673.55 |
| May 31 2019 |
29885 |
673.55 |
| May 24 2019 |
29888 |
673.55 |
| May 17 2019 |
29940 |
673.55 |
| May 10 2019 |
29930 |
673.55 |
| May 03 2019 |
29961 |
673.55 |
| Apr 26 2019 |
29956 |
673.55 |
| Apr 19 2019 |
29967 |
673.55 |
| Apr 12 2019 |
29980 |
673.55 |
| Apr 05 2019 |
29980 |
673.55 |
| Mar 29 2019 |
29981 |
673.55 |
| Mar 22 2019 |
29960 |
673.55 |
| Mar 15 2019 |
29971 |
673.55 |
| Mar 08 2019 |
29857 |
673.55 |
| Mar 01 2019 |
29864 |
673.55 |
| Feb 22 2019 |
29854 |
673.55 |
| Feb 15 2019 |
29860 |
673.55 |
| Feb 08 2019 |
29821 |
673.55 |
| Feb 01 2019 |
29848 |
673.55 |
| Jan 25 2019 |
29861 |
673.55 |
| Jan 18 2019 |
29327 |
673.55 |
| Jan 11 2019 |
30079 |
673.55 |
| Jan 04 2019 |
30261 |
673.55 |
| Dec 28 2018 |
30156 |
673.55 |
| Dec 21 2018 |
29936 |
673.55 |
| Dec 14 2018 |
30188 |
673.55 |
| Dec 07 2018 |
30582 |
673.55 |
| Nov 30 2018 |
31067 |
673.55 |
| Nov 23 2018 |
31426 |
673.55 |
| Nov 16 2018 |
32221 |
673.55 |
| Nov 09 2018 |
32494 |
673.55 |
