| Apr 30 2024 |
580 |
443.67 |
| Apr 25 2024 |
580 |
443.67 |
| Apr 18 2024 |
580 |
443.67 |
| Apr 11 2024 |
580 |
443.67 |
| Apr 04 2024 |
580 |
443.67 |
| Mar 28 2024 |
580 |
443.67 |
| Mar 21 2024 |
580 |
443.67 |
| Mar 14 2024 |
580 |
443.67 |
| Mar 07 2024 |
580 |
443.67 |
| Feb 29 2024 |
580 |
443.67 |
| Feb 22 2024 |
580 |
443.67 |
| Feb 15 2024 |
582 |
443.67 |
| Feb 08 2024 |
583 |
443.67 |
| Feb 01 2024 |
586 |
443.67 |
| Jan 25 2024 |
587 |
443.67 |
| Jan 18 2024 |
587 |
443.67 |
| Jan 11 2024 |
580 |
443.67 |
| Jan 04 2024 |
588 |
443.67 |
| Dec 28 2023 |
588 |
443.67 |
| Dec 21 2023 |
586 |
443.67 |
| Dec 14 2023 |
585 |
443.67 |
| Dec 07 2023 |
576 |
443.67 |
| Nov 30 2023 |
587 |
443.67 |
| Nov 23 2023 |
576 |
443.67 |
| Nov 16 2023 |
584 |
443.67 |
| Nov 09 2023 |
586 |
443.67 |
| Nov 02 2023 |
586 |
443.67 |
| Oct 26 2023 |
761 |
524.83 |
| Oct 19 2023 |
776 |
524.83 |
| Dec 22 2022 |
1811 |
529.13 |
| Dec 15 2022 |
1806 |
529.13 |
| Dec 08 2022 |
1798 |
529.13 |
| Dec 01 2022 |
1773 |
529.13 |
| Nov 24 2022 |
1779 |
529.13 |
| Nov 17 2022 |
1741 |
529.13 |
| Nov 10 2022 |
1706 |
529.13 |
| Nov 03 2022 |
1661 |
529.13 |
| Oct 27 2022 |
1557 |
529.13 |
| Oct 20 2022 |
1506 |
529.13 |
| Oct 13 2022 |
1489 |
529.13 |
| Oct 06 2022 |
1436 |
529.13 |
| Sep 29 2022 |
1404 |
529.13 |
| Sep 22 2022 |
1381 |
529.13 |
| Sep 15 2022 |
1367 |
529.13 |
| Sep 08 2022 |
1365 |
529.13 |
| Sep 01 2022 |
1370 |
529.13 |
| Aug 25 2022 |
1367 |
529.13 |
| Aug 18 2022 |
1366 |
529.13 |
| Aug 11 2022 |
1367 |
529.13 |
| Aug 04 2022 |
1360 |
529.13 |
| Jul 28 2022 |
1360 |
529.13 |
| Jul 21 2022 |
1360 |
529.13 |
| Jul 14 2022 |
1360 |
529.13 |
| Jul 07 2022 |
1360 |
529.13 |
| Jun 30 2022 |
1360 |
529.13 |
| Jun 23 2022 |
1352 |
529.13 |
| Jun 16 2022 |
1352 |
529.13 |
| Jun 09 2022 |
1356 |
529.13 |
| Jun 02 2022 |
1356 |
529.13 |
| May 26 2022 |
1354 |
529.13 |
| May 19 2022 |
1354 |
529.13 |
| May 12 2022 |
1354 |
529.13 |
| May 05 2022 |
1354 |
529.13 |
| Apr 28 2022 |
1354 |
529.13 |
| Apr 21 2022 |
1354 |
529.13 |
| Apr 14 2022 |
1354 |
529.13 |
| Apr 07 2022 |
1354 |
529.13 |
| Mar 31 2022 |
1354 |
529.13 |
| Mar 24 2022 |
1354 |
529.13 |
| Mar 17 2022 |
1354 |
529.13 |
| Mar 10 2022 |
1354 |
529.13 |
| Mar 03 2022 |
1354 |
529.13 |
| Feb 24 2022 |
1351 |
529.13 |
| Feb 17 2022 |
1351 |
529.13 |
| Feb 10 2022 |
1350 |
529.13 |
| Feb 03 2022 |
1355 |
529.13 |
| Jan 27 2022 |
1360 |
529.13 |
| Jan 20 2022 |
1332 |
529.13 |
| Jan 13 2022 |
1335 |
529.13 |
| Jan 06 2022 |
1361 |
529.13 |
| Dec 30 2021 |
1368 |
529.13 |
| Dec 23 2021 |
1372 |
529.13 |
| Dec 16 2021 |
1367 |
529.13 |
| Dec 09 2021 |
1489 |
544.02 |
| Dec 02 2021 |
1507 |
544.02 |
| Nov 25 2021 |
1397 |
525.66 |
| Nov 18 2021 |
1406 |
525.66 |
| Nov 11 2021 |
1307 |
514.37 |
| Nov 04 2021 |
1339 |
514.37 |
| Oct 28 2021 |
1362 |
511.42 |
| Oct 21 2021 |
1414 |
515.14 |
| Oct 14 2021 |
1444 |
515.14 |
| Oct 07 2021 |
1422 |
515.14 |
| Sep 30 2021 |
1454 |
515.14 |
| Sep 23 2021 |
1484 |
515.14 |
| Sep 16 2021 |
1505 |
515.14 |
| Sep 09 2021 |
1526 |
515.14 |
| Sep 02 2021 |
1558 |
515.14 |
| Aug 26 2021 |
1559 |
515.14 |
| Aug 19 2021 |
1558 |
515.14 |
| Aug 12 2021 |
1559 |
515.14 |
| Aug 05 2021 |
1564 |
515.14 |
| Jul 29 2021 |
1567 |
515.14 |
| Jun 03 2021 |
2079 |
515.14 |
| Dec 11 2020 |
7473 |
566.36 |
| Dec 04 2020 |
9460 |
566.36 |
| Nov 27 2020 |
8989 |
539.27 |
| Nov 20 2020 |
10938 |
539.27 |
| Nov 13 2020 |
11998 |
532.36 |
| Nov 06 2020 |
13036 |
532.36 |
| Oct 30 2020 |
13259 |
515.14 |
| Oct 23 2020 |
14334 |
515.14 |
| Oct 16 2020 |
15136 |
515.14 |
| Oct 09 2020 |
15909 |
515.14 |
| Oct 02 2020 |
16524 |
515.14 |
| Sep 25 2020 |
16921 |
515.14 |
| Sep 18 2020 |
17390 |
515.14 |
| Sep 11 2020 |
17705 |
515.14 |
| Sep 04 2020 |
18050 |
515.14 |
| Aug 28 2020 |
18210 |
515.14 |
| Aug 21 2020 |
18264 |
515.14 |
| Aug 14 2020 |
18284 |
515.14 |
| Aug 07 2020 |
18428 |
515.14 |
| Jul 31 2020 |
18512 |
515.14 |
| Jul 24 2020 |
18512 |
515.14 |
| Jul 17 2020 |
18544 |
515.14 |
| Jul 10 2020 |
18581 |
515.14 |
| Jul 03 2020 |
18655 |
515.14 |
| Jun 26 2020 |
18655 |
515.14 |
| Jun 19 2020 |
18655 |
515.14 |
| Jun 12 2020 |
18666 |
515.14 |
| Jun 05 2020 |
18695 |
515.14 |
| May 29 2020 |
18723 |
515.14 |
| May 22 2020 |
18767 |
515.14 |
| May 15 2020 |
18767 |
515.14 |
| May 08 2020 |
18775 |
515.14 |
| May 01 2020 |
18788 |
515.14 |
| Apr 24 2020 |
18847 |
515.14 |
| Apr 17 2020 |
18848 |
515.14 |
| Apr 10 2020 |
18848 |
515.14 |
| Apr 03 2020 |
18848 |
515.14 |
| Mar 27 2020 |
18848 |
515.14 |
| Mar 20 2020 |
18862 |
515.14 |
| Mar 13 2020 |
18862 |
515.14 |
| Mar 06 2020 |
18862 |
515.14 |
| Feb 28 2020 |
18839 |
515.14 |
| Feb 21 2020 |
18906 |
515.14 |
| Feb 14 2020 |
18917 |
515.14 |
| Feb 07 2020 |
18938 |
515.14 |
| Jan 31 2020 |
18956 |
515.14 |
| Jan 24 2020 |
18554 |
515.14 |
| Jan 17 2020 |
18602 |
515.14 |
| Jan 10 2020 |
19315 |
515.14 |
| Jan 03 2020 |
19190 |
515.14 |
| Dec 27 2019 |
19215 |
515.14 |
| Dec 20 2019 |
19248 |
515.14 |
| Dec 13 2019 |
19343 |
515.14 |
| Dec 06 2019 |
19927 |
524.07 |
| Nov 29 2019 |
20385 |
524.07 |
| Nov 22 2019 |
21996 |
542.42 |
| Nov 15 2019 |
22230 |
542.42 |
| Nov 08 2019 |
23771 |
557.97 |
| Nov 01 2019 |
27032 |
600.04 |
| Oct 25 2019 |
27174 |
600.04 |
| Oct 18 2019 |
26674 |
600.04 |
| Oct 11 2019 |
28174 |
617.62 |
| Oct 04 2019 |
28255 |
617.62 |
| Sep 27 2019 |
28168 |
617.62 |
| Sep 20 2019 |
27843 |
617.62 |
| Sep 13 2019 |
27675 |
617.62 |
| Sep 06 2019 |
27122 |
617.62 |
| Aug 30 2019 |
27237 |
617.62 |
| Aug 23 2019 |
27257 |
617.62 |
| Aug 16 2019 |
26106 |
603.49 |
| Aug 09 2019 |
26106 |
603.49 |
| Aug 02 2019 |
26120 |
603.49 |
| Jul 26 2019 |
26136 |
603.49 |
| Jul 19 2019 |
26150 |
603.49 |
| Jul 12 2019 |
26197 |
603.49 |
| Jul 05 2019 |
26211 |
603.49 |
| Jun 28 2019 |
26267 |
603.49 |
| Jun 21 2019 |
26298 |
603.49 |
| Jun 14 2019 |
26289 |
603.49 |
| Jun 07 2019 |
26265 |
603.49 |
| May 31 2019 |
26303 |
603.49 |
| May 24 2019 |
26310 |
603.49 |
| May 17 2019 |
26353 |
603.49 |
| May 10 2019 |
26343 |
603.49 |
| May 03 2019 |
26373 |
603.49 |
| Apr 26 2019 |
26368 |
603.49 |
| Apr 19 2019 |
26372 |
603.49 |
| Apr 12 2019 |
26382 |
603.49 |
| Apr 05 2019 |
26382 |
603.49 |
| Mar 29 2019 |
26383 |
603.49 |
| Mar 22 2019 |
26367 |
603.49 |
| Mar 15 2019 |
26380 |
603.49 |
| Mar 08 2019 |
26287 |
603.49 |
| Mar 01 2019 |
26292 |
603.49 |
| Feb 22 2019 |
26284 |
603.49 |
| Feb 15 2019 |
26291 |
603.49 |
| Feb 08 2019 |
26251 |
603.49 |
| Feb 01 2019 |
26278 |
603.49 |
| Jan 25 2019 |
26295 |
603.49 |
| Jan 18 2019 |
25771 |
603.49 |
| Jan 11 2019 |
26505 |
603.49 |
| Jan 04 2019 |
26674 |
603.49 |
| Dec 28 2018 |
26585 |
603.49 |
| Dec 21 2018 |
26386 |
603.49 |
| Dec 14 2018 |
26588 |
603.49 |
| Dec 07 2018 |
26931 |
603.49 |
| Nov 30 2018 |
28915 |
628.5 |
| Nov 23 2018 |
29242 |
628.5 |
| Nov 16 2018 |
29965 |
628.5 |
| Nov 09 2018 |
30173 |
628.5 |
