| Dec 22 2022 |
9202 |
545.47 |
| Dec 15 2022 |
9123 |
545.47 |
| Dec 08 2022 |
9149 |
545.47 |
| Dec 01 2022 |
9055 |
545.47 |
| Nov 24 2022 |
9046 |
545.47 |
| Nov 17 2022 |
8937 |
545.47 |
| Nov 10 2022 |
8909 |
545.47 |
| Nov 03 2022 |
8724 |
545.47 |
| Oct 27 2022 |
8401 |
545.47 |
| Oct 20 2022 |
8412 |
545.47 |
| Oct 13 2022 |
8357 |
545.47 |
| Oct 06 2022 |
7964 |
545.47 |
| Sep 29 2022 |
7714 |
545.47 |
| Sep 22 2022 |
7623 |
545.47 |
| Sep 15 2022 |
7505 |
545.47 |
| Sep 08 2022 |
7339 |
545.47 |
| Sep 01 2022 |
7321 |
545.47 |
| Aug 25 2022 |
7286 |
545.47 |
| Aug 18 2022 |
7284 |
545.47 |
| Aug 11 2022 |
7287 |
545.47 |
| Aug 04 2022 |
7262 |
545.47 |
| Jul 28 2022 |
7262 |
545.47 |
| Jul 21 2022 |
7262 |
545.47 |
| Jul 14 2022 |
7262 |
545.47 |
| Jul 07 2022 |
7262 |
545.47 |
| Jun 30 2022 |
7262 |
545.47 |
| Jun 23 2022 |
7272 |
545.47 |
| Jun 16 2022 |
7272 |
545.47 |
| Jun 09 2022 |
7275 |
545.47 |
| Jun 02 2022 |
7275 |
545.47 |
| May 26 2022 |
7270 |
545.47 |
| May 19 2022 |
7270 |
545.47 |
| May 12 2022 |
7270 |
545.47 |
| May 05 2022 |
7270 |
545.47 |
| Apr 28 2022 |
7271 |
545.47 |
| Apr 21 2022 |
7271 |
545.47 |
| Apr 14 2022 |
7271 |
545.47 |
| Apr 07 2022 |
7271 |
545.47 |
| Mar 31 2022 |
7271 |
545.47 |
| Mar 24 2022 |
7272 |
545.47 |
| Mar 17 2022 |
7251 |
545.47 |
| Mar 10 2022 |
7251 |
545.47 |
| Mar 03 2022 |
7251 |
545.47 |
| Feb 24 2022 |
7241 |
545.47 |
| Feb 17 2022 |
7257 |
545.47 |
| Feb 10 2022 |
7264 |
545.47 |
| Feb 03 2022 |
7265 |
545.47 |
| Jan 27 2022 |
7270 |
545.47 |
| Jan 20 2022 |
7147 |
545.47 |
| Jan 13 2022 |
7156 |
545.47 |
| Jan 06 2022 |
7623 |
545.47 |
| Dec 30 2021 |
7624 |
545.47 |
| Dec 23 2021 |
7632 |
545.47 |
| Dec 16 2021 |
7809 |
545.47 |
| Dec 09 2021 |
8092 |
545.47 |
| Dec 02 2021 |
8360 |
545.47 |
| Nov 25 2021 |
8494 |
545.47 |
| Nov 18 2021 |
8940 |
545.47 |
| Nov 11 2021 |
9229 |
545.47 |
| Nov 04 2021 |
9204 |
545.47 |
| Oct 28 2021 |
9343 |
545.47 |
| Oct 21 2021 |
9588 |
545.47 |
| Oct 14 2021 |
9730 |
545.47 |
| Oct 07 2021 |
9285 |
545.47 |
| Sep 30 2021 |
8994 |
540 |
| Sep 23 2021 |
8677 |
540 |
| Nov 01 2019 |
13713 |
445.84 |
| Oct 25 2019 |
13678 |
445.84 |
| Oct 18 2019 |
13354 |
445.84 |
| Oct 11 2019 |
13538 |
445.84 |
| Oct 04 2019 |
13610 |
445.84 |
| Sep 27 2019 |
13604 |
445.84 |
| Sep 20 2019 |
13406 |
445.84 |
| Sep 13 2019 |
13440 |
445.84 |
| Sep 06 2019 |
13153 |
445.84 |
| Aug 30 2019 |
13210 |
445.84 |
| Aug 23 2019 |
13230 |
445.84 |
| Aug 16 2019 |
13134 |
445.84 |
| Aug 09 2019 |
13134 |
445.84 |
| Aug 02 2019 |
13142 |
445.84 |
| Jul 26 2019 |
13149 |
445.84 |
| Jul 19 2019 |
13163 |
445.84 |
| Jul 12 2019 |
13186 |
445.84 |
| Jul 05 2019 |
13197 |
445.84 |
| Jun 28 2019 |
13223 |
445.84 |
| Jun 21 2019 |
13244 |
445.84 |
| Jun 14 2019 |
13237 |
445.84 |
| Jun 07 2019 |
13223 |
445.84 |
| May 31 2019 |
13246 |
445.84 |
| May 24 2019 |
13244 |
445.84 |
| May 17 2019 |
13271 |
445.84 |
| May 10 2019 |
13264 |
445.84 |
| May 03 2019 |
13273 |
445.84 |
| Apr 26 2019 |
13268 |
445.84 |
| Apr 19 2019 |
13266 |
445.84 |
| Apr 12 2019 |
13269 |
445.84 |
| Apr 05 2019 |
13269 |
445.84 |
| Mar 29 2019 |
13270 |
445.84 |
| Mar 22 2019 |
13261 |
445.84 |
| Mar 15 2019 |
13268 |
445.84 |
| Mar 08 2019 |
13202 |
445.84 |
| Mar 01 2019 |
13206 |
445.84 |
| Feb 22 2019 |
13202 |
445.84 |
| Feb 15 2019 |
13220 |
445.84 |
| Feb 08 2019 |
13210 |
445.84 |
| Feb 01 2019 |
13233 |
445.84 |
| Jan 25 2019 |
13237 |
445.84 |
| Jan 18 2019 |
12816 |
445.84 |
| Jan 11 2019 |
13363 |
445.84 |
| Jan 04 2019 |
13443 |
445.84 |
| Dec 28 2018 |
13450 |
445.84 |
| Dec 21 2018 |
13366 |
445.84 |
| Dec 14 2018 |
13434 |
445.84 |
| Dec 07 2018 |
13586 |
445.84 |
| Nov 30 2018 |
13770 |
445.84 |
| Nov 23 2018 |
13923 |
445.84 |
| Nov 16 2018 |
14147 |
445.84 |
| Nov 09 2018 |
14150 |
445.84 |
