| Oct 25 2019 |
14425 |
453.24 |
| Oct 18 2019 |
14075 |
453.24 |
| Oct 11 2019 |
14248 |
453.24 |
| Oct 04 2019 |
14324 |
453.24 |
| Sep 27 2019 |
14326 |
453.24 |
| Sep 20 2019 |
14106 |
453.24 |
| Sep 13 2019 |
14128 |
453.24 |
| Sep 06 2019 |
13827 |
453.24 |
| Aug 30 2019 |
13875 |
453.24 |
| Aug 23 2019 |
13899 |
453.24 |
| Aug 16 2019 |
13797 |
453.24 |
| Aug 09 2019 |
13797 |
453.24 |
| Aug 02 2019 |
13805 |
453.24 |
| Jul 26 2019 |
13811 |
453.24 |
| Jul 19 2019 |
13825 |
453.24 |
| Jul 12 2019 |
13858 |
453.24 |
| Jul 05 2019 |
13869 |
453.24 |
| Jun 28 2019 |
13899 |
453.24 |
| Jun 21 2019 |
13920 |
453.24 |
| Jun 14 2019 |
13915 |
453.24 |
| Jun 07 2019 |
13896 |
453.24 |
| May 31 2019 |
13918 |
453.24 |
| May 24 2019 |
13914 |
453.24 |
| May 17 2019 |
13942 |
453.24 |
| May 10 2019 |
13933 |
453.24 |
| May 03 2019 |
13944 |
453.24 |
| Apr 26 2019 |
13940 |
453.24 |
| Apr 19 2019 |
13940 |
453.24 |
| Apr 12 2019 |
13943 |
453.24 |
| Apr 05 2019 |
13943 |
453.24 |
| Mar 29 2019 |
13944 |
453.24 |
| Mar 22 2019 |
13935 |
453.24 |
| Mar 15 2019 |
13942 |
453.24 |
| Mar 08 2019 |
13869 |
453.24 |
| Mar 01 2019 |
13875 |
453.24 |
| Feb 22 2019 |
13871 |
453.24 |
| Feb 15 2019 |
13890 |
453.24 |
| Feb 08 2019 |
13880 |
453.24 |
| Feb 01 2019 |
13902 |
453.24 |
| Jan 25 2019 |
13904 |
453.24 |
| Jan 18 2019 |
13478 |
453.24 |
| Jan 11 2019 |
14037 |
453.24 |
| Jan 04 2019 |
14119 |
453.24 |
| Dec 28 2018 |
14119 |
453.24 |
| Dec 21 2018 |
14036 |
453.24 |
| Dec 14 2018 |
14105 |
453.24 |
| Dec 07 2018 |
14286 |
453.24 |
| Nov 30 2018 |
14504 |
453.24 |
| Nov 23 2018 |
14654 |
453.24 |
| Nov 16 2018 |
14925 |
453.24 |
| Nov 09 2018 |
15003 |
453.24 |
