| Oct 26 2023 |
6473 |
499.5 |
| Oct 19 2023 |
6562 |
499.5 |
| Oct 12 2023 |
6472 |
499.5 |
| Oct 05 2023 |
6245 |
499.5 |
| Sep 28 2023 |
5929 |
499.5 |
| Sep 21 2023 |
5894 |
499.5 |
| Sep 14 2023 |
5831 |
499.5 |
| Sep 07 2023 |
5604 |
499.5 |
| Aug 31 2023 |
5535 |
499.5 |
| Aug 24 2023 |
5456 |
499.5 |
| Aug 17 2023 |
5498 |
499.5 |
| Aug 10 2023 |
5499 |
499.5 |
| Aug 03 2023 |
5505 |
499.5 |
| Jul 27 2023 |
5492 |
499.5 |
| Jul 20 2023 |
5507 |
499.5 |
| Jul 13 2023 |
5511 |
499.5 |
| Jul 06 2023 |
5496 |
499.5 |
| Jun 29 2023 |
5474 |
499.5 |
| Jun 22 2023 |
5476 |
499.5 |
| Jun 15 2023 |
5471 |
499.5 |
| Jun 08 2023 |
5479 |
499.5 |
| Jun 01 2023 |
5443 |
499.5 |
| May 25 2023 |
5394 |
499.5 |
| May 18 2023 |
5395 |
499.5 |
| May 11 2023 |
5392 |
499.5 |
| May 04 2023 |
5368 |
499.5 |
| Apr 27 2023 |
5362 |
499.5 |
| Apr 20 2023 |
5364 |
499.5 |
| Apr 13 2023 |
5367 |
499.5 |
| Apr 06 2023 |
5369 |
499.5 |
| Mar 30 2023 |
5418 |
499.5 |
| Mar 23 2023 |
5421 |
499.5 |
| Mar 16 2023 |
5422 |
499.5 |
| Mar 09 2023 |
5419 |
499.5 |
| Mar 02 2023 |
5366 |
499.5 |
| Feb 23 2023 |
5374 |
499.5 |
| Feb 16 2023 |
5408 |
499.5 |
| Feb 09 2023 |
5429 |
499.5 |
| Feb 02 2023 |
5451 |
499.5 |
| Jan 26 2023 |
5446 |
499.5 |
| Jan 19 2023 |
5457 |
499.5 |
| Jan 12 2023 |
5355 |
499.5 |
| Jan 05 2023 |
5819 |
499.5 |
| Dec 29 2022 |
5814 |
499.5 |
| Dec 22 2022 |
7061 |
486.34 |
| Dec 15 2022 |
6994 |
486.34 |
| Dec 08 2022 |
7021 |
486.34 |
| Dec 01 2022 |
6944 |
486.34 |
| Nov 24 2022 |
6932 |
486.34 |
| Nov 17 2022 |
6846 |
486.34 |
| Nov 10 2022 |
6838 |
486.34 |
| Nov 03 2022 |
6180 |
473.17 |
| Oct 27 2022 |
5924 |
473.17 |
| Oct 20 2022 |
5949 |
473.17 |
| Oct 13 2022 |
5923 |
473.17 |
| Oct 06 2022 |
5658 |
473.17 |
| Sep 29 2022 |
5510 |
473.17 |
| Sep 22 2022 |
5476 |
473.17 |
| Sep 15 2022 |
5419 |
473.17 |
| Sep 08 2022 |
5305 |
473.17 |
| Sep 01 2022 |
5298 |
473.17 |
| Aug 25 2022 |
5280 |
473.17 |
| Aug 18 2022 |
5278 |
473.17 |
| Aug 11 2022 |
5278 |
473.17 |
| Aug 04 2022 |
5257 |
473.17 |
| Jul 28 2022 |
5257 |
473.17 |
| Jul 21 2022 |
5257 |
473.17 |
| Jul 14 2022 |
5257 |
473.17 |
| Jul 07 2022 |
5257 |
473.17 |
| Jun 30 2022 |
5257 |
473.17 |
| Jun 23 2022 |
5266 |
473.17 |
| Jun 16 2022 |
5266 |
473.17 |
| Jun 09 2022 |
5270 |
473.17 |
| Jun 02 2022 |
5270 |
473.17 |
| May 26 2022 |
5267 |
473.17 |
| May 19 2022 |
5267 |
473.17 |
| May 12 2022 |
5267 |
473.17 |
| May 05 2022 |
5267 |
473.17 |
| Apr 28 2022 |
5269 |
473.17 |
| Apr 21 2022 |
5269 |
473.17 |
| Apr 14 2022 |
5269 |
473.17 |
| Apr 07 2022 |
5269 |
473.17 |
| Mar 31 2022 |
5269 |
473.17 |
| Mar 24 2022 |
5270 |
473.17 |
| Mar 17 2022 |
5264 |
473.17 |
| Mar 10 2022 |
5264 |
473.17 |
| Mar 03 2022 |
5264 |
473.17 |
| Feb 24 2022 |
5244 |
473.17 |
| Feb 17 2022 |
5257 |
473.17 |
| Feb 10 2022 |
5263 |
473.17 |
| Feb 03 2022 |
5258 |
473.17 |
| Jan 27 2022 |
5271 |
473.17 |
| Jan 20 2022 |
5148 |
473.17 |
| Jan 13 2022 |
5155 |
473.17 |
| Jan 06 2022 |
5588 |
473.17 |
| Dec 30 2021 |
5594 |
473.17 |
| Dec 23 2021 |
5607 |
473.17 |
| Dec 16 2021 |
5733 |
473.17 |
| Dec 09 2021 |
5956 |
473.17 |
| Dec 02 2021 |
6134 |
473.17 |
| Nov 25 2021 |
6212 |
473.17 |
| Nov 18 2021 |
6517 |
473.17 |
| Nov 11 2021 |
6685 |
473.17 |
| Oct 21 2021 |
8065 |
501.35 |
| Oct 14 2021 |
8183 |
501.35 |
| Oct 07 2021 |
7722 |
501.35 |
| Sep 30 2021 |
7623 |
501.35 |
| Sep 23 2021 |
7349 |
501.35 |
| Sep 16 2021 |
7209 |
501.35 |
| Sep 09 2021 |
7115 |
501.35 |
| Sep 02 2021 |
7159 |
501.35 |
| Aug 26 2021 |
7067 |
501.35 |
| Aug 19 2021 |
7078 |
501.35 |
| Aug 12 2021 |
7069 |
501.35 |
| Aug 05 2021 |
7161 |
501.35 |
| Jul 29 2021 |
7211 |
501.35 |
| Jun 03 2021 |
7312 |
501.35 |
| Oct 23 2020 |
13501 |
501.35 |
| Oct 16 2020 |
14283 |
501.35 |
| Oct 09 2020 |
15011 |
501.35 |
| Oct 02 2020 |
15552 |
501.35 |
| Sep 25 2020 |
15929 |
501.35 |
| Sep 18 2020 |
16376 |
501.35 |
| Sep 11 2020 |
16697 |
501.35 |
| Sep 04 2020 |
17007 |
501.35 |
| Aug 28 2020 |
17146 |
501.35 |
| Aug 21 2020 |
17204 |
501.35 |
| Aug 14 2020 |
17225 |
501.35 |
| Aug 07 2020 |
17364 |
501.35 |
| Jul 31 2020 |
17440 |
501.35 |
| Jul 24 2020 |
17440 |
501.35 |
| Jul 17 2020 |
17467 |
501.35 |
| Jul 10 2020 |
17503 |
501.35 |
| Jul 03 2020 |
17576 |
501.35 |
| Jun 26 2020 |
17576 |
501.35 |
| Jun 19 2020 |
17576 |
501.35 |
| Jun 12 2020 |
17586 |
501.35 |
| Jun 05 2020 |
17614 |
501.35 |
| May 29 2020 |
17642 |
501.35 |
| May 22 2020 |
17683 |
501.35 |
| May 15 2020 |
17683 |
501.35 |
| May 08 2020 |
17689 |
501.35 |
| May 01 2020 |
17700 |
501.35 |
| Apr 24 2020 |
17756 |
501.35 |
| Apr 17 2020 |
17757 |
501.35 |
| Apr 10 2020 |
17757 |
501.35 |
| Apr 03 2020 |
17757 |
501.35 |
| Mar 27 2020 |
17757 |
501.35 |
| Mar 20 2020 |
17772 |
501.35 |
| Mar 13 2020 |
17772 |
501.35 |
| Mar 06 2020 |
17772 |
501.35 |
| Feb 28 2020 |
17746 |
501.35 |
| Feb 21 2020 |
17804 |
501.35 |
| Feb 14 2020 |
17813 |
501.35 |
| Feb 07 2020 |
17836 |
501.35 |
| Jan 31 2020 |
17855 |
501.35 |
| Jan 24 2020 |
17468 |
501.35 |
| Jan 17 2020 |
17512 |
501.35 |
| Jan 10 2020 |
18208 |
501.35 |
| Jan 03 2020 |
18083 |
501.35 |
| Dec 27 2019 |
18108 |
501.35 |
| Dec 20 2019 |
18144 |
501.35 |
| Dec 13 2019 |
18233 |
501.35 |
| Dec 06 2019 |
18445 |
505.14 |
| Nov 29 2019 |
18855 |
505.14 |
| Nov 22 2019 |
18961 |
505.14 |
| Nov 15 2019 |
19148 |
505.14 |
| Nov 08 2019 |
19393 |
505.14 |
| Nov 01 2019 |
19821 |
508.93 |
| Oct 25 2019 |
20713 |
518.51 |
| Oct 18 2019 |
20272 |
518.51 |
| Oct 11 2019 |
20608 |
518.51 |
| Oct 04 2019 |
20675 |
518.51 |
| Sep 27 2019 |
20629 |
518.51 |
| Sep 20 2019 |
20341 |
518.51 |
| Sep 13 2019 |
20306 |
518.51 |
| Sep 06 2019 |
19882 |
518.51 |
| Aug 30 2019 |
19969 |
518.51 |
| Aug 23 2019 |
19999 |
518.51 |
| Aug 16 2019 |
19820 |
518.51 |
| Aug 09 2019 |
19820 |
518.51 |
| Aug 02 2019 |
19831 |
518.51 |
| Jul 26 2019 |
19844 |
518.51 |
| Jul 19 2019 |
19861 |
518.51 |
| Jul 12 2019 |
19902 |
518.51 |
| Jul 05 2019 |
19913 |
518.51 |
| Jun 28 2019 |
19963 |
518.51 |
| Jun 21 2019 |
19991 |
518.51 |
| Jun 14 2019 |
19989 |
518.51 |
| Jun 07 2019 |
19971 |
518.51 |
| May 31 2019 |
20003 |
518.51 |
| May 24 2019 |
20010 |
518.51 |
| May 17 2019 |
20048 |
518.51 |
| May 10 2019 |
20039 |
518.51 |
| May 03 2019 |
20053 |
518.51 |
| Apr 26 2019 |
20049 |
518.51 |
| Apr 19 2019 |
20049 |
518.51 |
| Apr 12 2019 |
20054 |
518.51 |
| Apr 05 2019 |
20054 |
518.51 |
| Mar 29 2019 |
20055 |
518.51 |
| Mar 22 2019 |
20041 |
518.51 |
| Mar 15 2019 |
20050 |
518.51 |
| Mar 08 2019 |
19973 |
518.51 |
| Mar 01 2019 |
19974 |
518.51 |
| Feb 22 2019 |
19967 |
518.51 |
| Feb 15 2019 |
19976 |
518.51 |
| Feb 08 2019 |
19946 |
518.51 |
| Feb 01 2019 |
19973 |
518.51 |
| Jan 25 2019 |
19985 |
518.51 |
| Jan 18 2019 |
19496 |
518.51 |
| Jan 11 2019 |
20154 |
518.51 |
| Jan 04 2019 |
20287 |
518.51 |
| Dec 28 2018 |
20247 |
518.51 |
| Dec 21 2018 |
20115 |
518.51 |
| Dec 14 2018 |
20246 |
518.51 |
| Dec 07 2018 |
21225 |
528.1 |
| Nov 30 2018 |
21514 |
528.1 |
| Nov 23 2018 |
21742 |
528.1 |
| Nov 16 2018 |
22199 |
528.1 |
| Nov 09 2018 |
22365 |
528.1 |
