| Oct 25 2019 |
30498 |
661.85 |
| Oct 18 2019 |
30022 |
661.85 |
| Oct 11 2019 |
30487 |
661.85 |
| Oct 04 2019 |
30573 |
661.85 |
| Sep 27 2019 |
30483 |
661.85 |
| Sep 20 2019 |
30177 |
661.85 |
| Sep 13 2019 |
29959 |
661.85 |
| Sep 06 2019 |
29374 |
661.85 |
| Aug 30 2019 |
29509 |
661.85 |
| Aug 23 2019 |
29521 |
661.85 |
| Aug 16 2019 |
29221 |
661.85 |
| Aug 09 2019 |
29221 |
661.85 |
| Aug 02 2019 |
29236 |
661.85 |
| Jul 26 2019 |
29254 |
661.85 |
| Jul 19 2019 |
29268 |
661.85 |
| Jul 12 2019 |
29321 |
661.85 |
| Jul 05 2019 |
29337 |
661.85 |
| Jun 28 2019 |
29402 |
661.85 |
| Jun 21 2019 |
29435 |
661.85 |
| Jun 14 2019 |
29424 |
661.85 |
| Jun 07 2019 |
29397 |
661.85 |
| May 31 2019 |
29434 |
661.85 |
| May 24 2019 |
29435 |
661.85 |
| May 17 2019 |
29485 |
661.85 |
| May 10 2019 |
29475 |
661.85 |
| May 03 2019 |
29510 |
661.85 |
| Apr 26 2019 |
29505 |
661.85 |
| Apr 19 2019 |
29514 |
661.85 |
| Apr 12 2019 |
29526 |
661.85 |
| Apr 05 2019 |
29526 |
661.85 |
| Mar 29 2019 |
29527 |
661.85 |
| Mar 22 2019 |
29506 |
661.85 |
| Mar 15 2019 |
29516 |
661.85 |
| Mar 08 2019 |
29402 |
661.85 |
| Mar 01 2019 |
29409 |
661.85 |
| Feb 22 2019 |
29399 |
661.85 |
| Feb 15 2019 |
29408 |
661.85 |
| Feb 08 2019 |
29370 |
661.85 |
| Feb 01 2019 |
29397 |
661.85 |
| Jan 25 2019 |
29410 |
661.85 |
| Jan 18 2019 |
28878 |
661.85 |
| Jan 11 2019 |
29629 |
661.85 |
| Jan 04 2019 |
29809 |
661.85 |
| Dec 28 2018 |
29712 |
661.85 |
| Dec 21 2018 |
29492 |
661.85 |
| Dec 14 2018 |
29730 |
661.85 |
| Dec 07 2018 |
30127 |
661.85 |
| Nov 30 2018 |
30594 |
661.85 |
| Nov 23 2018 |
30950 |
661.85 |
| Nov 16 2018 |
31734 |
661.85 |
| Nov 09 2018 |
32001 |
661.85 |
