| Nov 01 2019 |
31688 |
708.25 |
| Oct 25 2019 |
31936 |
708.25 |
| Oct 18 2019 |
31493 |
708.25 |
| Oct 11 2019 |
31976 |
708.25 |
| Oct 04 2019 |
32023 |
708.25 |
| Sep 27 2019 |
31913 |
708.25 |
| Sep 20 2019 |
31603 |
708.25 |
| Sep 13 2019 |
31386 |
708.25 |
| Sep 06 2019 |
30764 |
708.25 |
| Aug 30 2019 |
30909 |
708.25 |
| Aug 23 2019 |
30918 |
708.25 |
| Aug 16 2019 |
30608 |
708.25 |
| Aug 09 2019 |
30608 |
708.25 |
| Aug 02 2019 |
30623 |
708.25 |
| Jul 26 2019 |
30646 |
708.25 |
| Jul 19 2019 |
30661 |
708.25 |
| Jul 12 2019 |
30719 |
708.25 |
| Jul 05 2019 |
30733 |
708.25 |
| Jun 28 2019 |
30802 |
708.25 |
| Jun 21 2019 |
30836 |
708.25 |
| Jun 14 2019 |
30827 |
708.25 |
| Jun 07 2019 |
30786 |
708.25 |
| May 31 2019 |
30825 |
708.25 |
| May 24 2019 |
30829 |
708.25 |
| May 17 2019 |
30879 |
708.25 |
| May 10 2019 |
30869 |
708.25 |
| May 03 2019 |
30902 |
708.25 |
| Apr 26 2019 |
30895 |
708.25 |
| Apr 19 2019 |
30909 |
708.25 |
| Apr 12 2019 |
30923 |
708.25 |
| Apr 05 2019 |
30923 |
708.25 |
| Mar 29 2019 |
30924 |
708.25 |
| Mar 22 2019 |
30903 |
708.25 |
| Mar 15 2019 |
30915 |
708.25 |
| Mar 08 2019 |
30799 |
708.25 |
| Mar 01 2019 |
30806 |
708.25 |
| Feb 22 2019 |
30796 |
708.25 |
| Feb 15 2019 |
30803 |
708.25 |
| Feb 08 2019 |
30757 |
708.25 |
| Feb 01 2019 |
30784 |
708.25 |
| Jan 25 2019 |
30797 |
708.25 |
| Jan 18 2019 |
30262 |
708.25 |
| Jan 11 2019 |
31025 |
708.25 |
| Jan 04 2019 |
31216 |
708.25 |
| Dec 28 2018 |
31113 |
708.25 |
| Dec 21 2018 |
30893 |
708.25 |
| Dec 14 2018 |
31161 |
708.25 |
| Dec 07 2018 |
31563 |
708.25 |
| Nov 30 2018 |
32067 |
708.25 |
| Nov 23 2018 |
32441 |
708.25 |
| Nov 16 2018 |
33265 |
708.25 |
| Nov 09 2018 |
33558 |
708.25 |
