Oct 28 2021 |
9440 |
548.4 |
Oct 21 2021 |
9676 |
548.4 |
Oct 14 2021 |
9818 |
548.4 |
Oct 07 2021 |
9378 |
548.4 |
Sep 30 2021 |
8069 |
513.99 |
Sep 23 2021 |
9205 |
507.49 |
Sep 16 2021 |
9446 |
507.49 |
Sep 09 2021 |
9610 |
507.49 |
Sep 02 2021 |
9795 |
507.49 |
Aug 26 2021 |
9811 |
507.49 |
Aug 19 2021 |
9837 |
507.49 |
Aug 12 2021 |
9859 |
507.49 |
Aug 05 2021 |
9876 |
507.49 |
Jul 29 2021 |
9882 |
507.49 |
Jun 03 2021 |
9545 |
507.49 |
Oct 30 2020 |
14881 |
548.4 |
Oct 23 2020 |
16123 |
548.4 |
Oct 16 2020 |
17088 |
548.4 |
Oct 09 2020 |
17948 |
548.4 |
Oct 02 2020 |
16446 |
513.99 |
Sep 25 2020 |
16379 |
507.49 |
Sep 18 2020 |
16851 |
507.49 |
Sep 11 2020 |
17169 |
507.49 |
Sep 04 2020 |
17497 |
507.49 |
Aug 28 2020 |
17639 |
507.49 |
Aug 21 2020 |
17694 |
507.49 |
Aug 14 2020 |
17714 |
507.49 |
Aug 07 2020 |
17854 |
507.49 |
Jul 31 2020 |
17935 |
507.49 |
Jul 24 2020 |
17935 |
507.49 |
Jul 17 2020 |
17965 |
507.49 |
Jul 10 2020 |
18000 |
507.49 |
Jul 03 2020 |
18072 |
507.49 |
Jun 26 2020 |
18072 |
507.49 |
Jun 19 2020 |
18072 |
507.49 |
Jun 12 2020 |
18082 |
507.49 |
Jun 05 2020 |
18113 |
507.49 |
May 29 2020 |
18140 |
507.49 |
May 22 2020 |
18179 |
507.49 |
May 15 2020 |
18179 |
507.49 |
May 08 2020 |
18187 |
507.49 |
May 01 2020 |
18198 |
507.49 |
Apr 24 2020 |
18256 |
507.49 |
Apr 17 2020 |
18257 |
507.49 |
Apr 10 2020 |
18257 |
507.49 |
Apr 03 2020 |
18257 |
507.49 |
Mar 27 2020 |
18257 |
507.49 |
Mar 20 2020 |
18271 |
507.49 |
Mar 13 2020 |
18271 |
507.49 |
Mar 06 2020 |
18271 |
507.49 |
Feb 28 2020 |
18247 |
507.49 |
Feb 21 2020 |
18309 |
507.49 |
Feb 14 2020 |
18321 |
507.49 |
Feb 07 2020 |
18343 |
507.49 |
Jan 31 2020 |
18361 |
507.49 |
Jan 24 2020 |
17970 |
507.49 |
Jan 17 2020 |
18018 |
507.49 |
Jan 10 2020 |
18727 |
507.49 |
Jan 03 2020 |
18598 |
507.49 |
Dec 27 2019 |
18619 |
507.49 |
Dec 20 2019 |
18652 |
507.49 |
Dec 13 2019 |
18731 |
507.49 |
Dec 06 2019 |
19087 |
513.35 |
Nov 29 2019 |
21697 |
540.08 |
Nov 22 2019 |
21834 |
540.08 |
Nov 15 2019 |
22059 |
540.08 |
Nov 08 2019 |
22396 |
540.08 |
Nov 01 2019 |
23688 |
554.34 |
Oct 25 2019 |
23833 |
554.34 |
Oct 18 2019 |
23317 |
554.34 |
Oct 11 2019 |
23683 |
554.34 |
Oct 04 2019 |
26582 |
592.29 |
Sep 27 2019 |
28819 |
627.71 |
Sep 20 2019 |
28495 |
627.71 |
Sep 13 2019 |
28304 |
627.71 |
Sep 06 2019 |
27758 |
627.71 |
Aug 30 2019 |
27876 |
627.71 |
Aug 23 2019 |
27896 |
627.71 |
Aug 16 2019 |
27610 |
627.71 |
Aug 09 2019 |
27610 |
627.71 |
Aug 02 2019 |
27626 |
627.71 |
Jul 26 2019 |
27645 |
627.71 |
Jul 19 2019 |
27659 |
627.71 |
Jul 12 2019 |
27709 |
627.71 |
Jul 05 2019 |
27726 |
627.71 |
Jun 28 2019 |
27785 |
627.71 |
Jun 21 2019 |
27816 |
627.71 |
Jun 14 2019 |
27805 |
627.71 |
Jun 07 2019 |
27779 |
627.71 |
May 31 2019 |
27816 |
627.71 |
May 24 2019 |
27819 |
627.71 |
May 17 2019 |
27866 |
627.71 |
May 10 2019 |
27856 |
627.71 |
May 03 2019 |
27887 |
627.71 |
Apr 26 2019 |
27883 |
627.71 |
Apr 19 2019 |
27888 |
627.71 |
Apr 12 2019 |
27900 |
627.71 |
Apr 05 2019 |
27900 |
627.71 |
Mar 29 2019 |
27901 |
627.71 |
Mar 22 2019 |
27882 |
627.71 |
Mar 15 2019 |
27895 |
627.71 |
Mar 08 2019 |
27792 |
627.71 |
Mar 01 2019 |
27800 |
627.71 |
Feb 22 2019 |
27790 |
627.71 |
Feb 15 2019 |
27801 |
627.71 |
Feb 08 2019 |
27760 |
627.71 |
Feb 01 2019 |
27787 |
627.71 |
Jan 25 2019 |
27801 |
627.71 |
Jan 18 2019 |
27272 |
627.71 |
Jan 11 2019 |
28013 |
627.71 |
Jan 04 2019 |
28182 |
627.71 |
Dec 28 2018 |
28094 |
627.71 |
Dec 21 2018 |
27881 |
627.71 |
Dec 14 2018 |
28081 |
627.71 |
Dec 07 2018 |
29723 |
651.9 |
Nov 30 2018 |
30255 |
653.54 |
Nov 23 2018 |
30607 |
653.54 |
Nov 16 2018 |
30932 |
645.64 |
Nov 09 2018 |
29597 |
619.7 |