| Nov 11 2021 |
9205 |
544.61 |
| Nov 04 2021 |
7187 |
486.34 |
| Oct 28 2021 |
8947 |
521.74 |
| Oct 21 2021 |
8860 |
514.65 |
| Oct 14 2021 |
9014 |
514.65 |
| Oct 07 2021 |
8977 |
514.65 |
| Sep 30 2021 |
9092 |
511.87 |
| Sep 23 2021 |
9325 |
511.87 |
| Sep 16 2021 |
8497 |
478.57 |
| Sep 09 2021 |
8635 |
478.57 |
| Sep 02 2021 |
8788 |
478.57 |
| Aug 26 2021 |
8797 |
478.57 |
| Aug 19 2021 |
8820 |
478.57 |
| Aug 12 2021 |
8843 |
478.57 |
| Aug 05 2021 |
8859 |
478.57 |
| Jul 29 2021 |
8864 |
478.57 |
| Jun 03 2021 |
9455 |
478.57 |
| Nov 13 2020 |
12477 |
544.61 |
| Nov 06 2020 |
10820 |
486.34 |
| Oct 30 2020 |
13596 |
521.74 |
| Oct 23 2020 |
14311 |
514.65 |
| Oct 16 2020 |
15114 |
514.65 |
| Oct 09 2020 |
15884 |
514.65 |
| Oct 02 2020 |
16275 |
511.87 |
| Sep 25 2020 |
16689 |
511.87 |
| Sep 18 2020 |
14539 |
478.57 |
| Sep 11 2020 |
14797 |
478.57 |
| Sep 04 2020 |
15073 |
478.57 |
| Aug 28 2020 |
15188 |
478.57 |
| Aug 21 2020 |
15239 |
478.57 |
| Aug 14 2020 |
15259 |
478.57 |
| Aug 07 2020 |
15383 |
478.57 |
| Jul 31 2020 |
15448 |
478.57 |
| Jul 24 2020 |
15448 |
478.57 |
| Jul 17 2020 |
15475 |
478.57 |
| Jul 10 2020 |
15508 |
478.57 |
| Jul 03 2020 |
15570 |
478.57 |
| Jun 26 2020 |
15570 |
478.57 |
| Jun 19 2020 |
15570 |
478.57 |
| Jun 12 2020 |
15581 |
478.57 |
| Jun 05 2020 |
15605 |
478.57 |
| May 29 2020 |
15631 |
478.57 |
| May 22 2020 |
15676 |
478.57 |
| May 15 2020 |
15676 |
478.57 |
| May 08 2020 |
15682 |
478.57 |
| May 01 2020 |
15691 |
478.57 |
| Apr 24 2020 |
15742 |
478.57 |
| Apr 17 2020 |
15743 |
478.57 |
| Apr 10 2020 |
15743 |
478.57 |
| Apr 03 2020 |
15743 |
478.57 |
| Mar 27 2020 |
15743 |
478.57 |
| Mar 20 2020 |
15753 |
478.57 |
| Mar 13 2020 |
15753 |
478.57 |
| Mar 06 2020 |
15753 |
478.57 |
| Feb 28 2020 |
15727 |
478.57 |
| Feb 21 2020 |
15788 |
478.57 |
| Feb 14 2020 |
15797 |
478.57 |
| Feb 07 2020 |
15820 |
478.57 |
| Jan 31 2020 |
15840 |
478.57 |
| Jan 24 2020 |
15469 |
478.57 |
| Jan 17 2020 |
15504 |
478.57 |
| Jan 10 2020 |
16162 |
478.57 |
| Jan 03 2020 |
16052 |
478.57 |
| Dec 27 2019 |
16066 |
478.57 |
| Dec 20 2019 |
16095 |
478.57 |
| Dec 13 2019 |
16159 |
478.57 |
| Dec 06 2019 |
16030 |
478.57 |
| Nov 29 2019 |
16401 |
478.57 |
| Nov 22 2019 |
16460 |
478.57 |
| Nov 15 2019 |
17897 |
491.37 |
| Nov 08 2019 |
17673 |
486.3 |
| Nov 01 2019 |
16220 |
470.95 |
| Oct 25 2019 |
16214 |
470.95 |
| Oct 18 2019 |
15874 |
470.95 |
| Oct 11 2019 |
17205 |
482.3 |
| Oct 04 2019 |
17300 |
482.3 |
| Sep 27 2019 |
17265 |
482.3 |
| Sep 20 2019 |
17056 |
482.3 |
| Sep 13 2019 |
17085 |
482.3 |
| Sep 06 2019 |
16725 |
482.3 |
| Aug 30 2019 |
16779 |
482.3 |
| Aug 23 2019 |
16810 |
482.3 |
| Aug 16 2019 |
16662 |
482.3 |
| Aug 09 2019 |
16662 |
482.3 |
| Aug 02 2019 |
16670 |
482.3 |
| Jul 26 2019 |
16679 |
482.3 |
| Jul 19 2019 |
16698 |
482.3 |
| Jul 12 2019 |
16727 |
482.3 |
| Jul 05 2019 |
16739 |
482.3 |
| Jun 28 2019 |
16776 |
482.3 |
| Jun 21 2019 |
16801 |
482.3 |
| Jun 14 2019 |
16799 |
482.3 |
| Jun 07 2019 |
16780 |
482.3 |
| May 31 2019 |
16807 |
482.3 |
| May 24 2019 |
16810 |
482.3 |
| May 17 2019 |
16839 |
482.3 |
| May 10 2019 |
16832 |
482.3 |
| May 03 2019 |
16854 |
482.3 |
| Apr 26 2019 |
16850 |
482.3 |
| Apr 19 2019 |
16851 |
482.3 |
| Apr 12 2019 |
16853 |
482.3 |
| Apr 05 2019 |
16853 |
482.3 |
| Mar 29 2019 |
16854 |
482.3 |
| Mar 22 2019 |
16846 |
482.3 |
| Mar 15 2019 |
16853 |
482.3 |
| Mar 08 2019 |
16778 |
482.3 |
| Mar 01 2019 |
16781 |
482.3 |
| Feb 22 2019 |
16777 |
482.3 |
| Feb 15 2019 |
16787 |
482.3 |
| Feb 08 2019 |
16766 |
482.3 |
| Feb 01 2019 |
16792 |
482.3 |
| Jan 25 2019 |
16802 |
482.3 |
| Jan 18 2019 |
16342 |
482.3 |
| Jan 11 2019 |
16950 |
482.3 |
| Jan 04 2019 |
17054 |
482.3 |
| Dec 28 2018 |
17033 |
482.3 |
| Dec 21 2018 |
16925 |
482.3 |
| Dec 14 2018 |
17025 |
482.3 |
| Dec 07 2018 |
17206 |
482.3 |
| Nov 30 2018 |
17459 |
482.3 |
| Nov 23 2018 |
17804 |
483.81 |
| Nov 16 2018 |
18158 |
483.81 |
| Nov 09 2018 |
16406 |
466.52 |
