Nov 02 2018 |
11987 |
424 |
Oct 26 2018 |
11733 |
424 |
Oct 19 2018 |
11769 |
424 |
Oct 12 2018 |
11354 |
420.37 |
Oct 05 2018 |
11134 |
420.37 |
Sep 28 2018 |
11168 |
420.37 |
Sep 21 2018 |
12146 |
431.12 |
Sep 14 2018 |
11983 |
431.12 |
Sep 07 2018 |
10378 |
414.48 |
Aug 31 2018 |
10310 |
414.48 |
Aug 24 2018 |
10272 |
414.48 |
Aug 17 2018 |
10266 |
414.48 |
Aug 10 2018 |
10270 |
414.48 |
Aug 03 2018 |
10286 |
414.48 |
Jul 27 2018 |
10294 |
414.48 |
Jul 20 2018 |
10304 |
414.48 |
Jul 13 2018 |
10302 |
414.48 |
Jul 06 2018 |
10288 |
414.48 |
Jun 29 2018 |
10338 |
414.48 |
Jun 22 2018 |
10338 |
414.48 |
Jun 15 2018 |
10355 |
414.48 |
Jun 08 2018 |
10371 |
414.48 |
Jun 01 2018 |
10366 |
414.48 |
May 25 2018 |
10379 |
414.48 |
May 18 2018 |
10363 |
414.48 |
May 11 2018 |
10383 |
414.48 |
May 04 2018 |
10427 |
414.48 |
Apr 27 2018 |
10423 |
414.48 |
Apr 20 2018 |
10451 |
414.48 |
Apr 13 2018 |
10447 |
414.48 |
Apr 06 2018 |
10447 |
414.48 |
Mar 30 2018 |
10445 |
414.48 |
Mar 23 2018 |
10445 |
414.48 |
Mar 16 2018 |
10438 |
414.48 |
Mar 09 2018 |
10438 |
414.48 |
Mar 02 2018 |
10441 |
414.48 |
Feb 23 2018 |
10440 |
414.48 |
Feb 16 2018 |
10449 |
414.48 |
Feb 09 2018 |
10445 |
414.48 |
Feb 02 2018 |
10462 |
414.48 |
Jan 26 2018 |
10492 |
414.48 |
Jan 19 2018 |
10470 |
414.48 |
Jan 12 2018 |
10138 |
414.48 |
Jan 05 2018 |
10391 |
414.48 |
Dec 29 2017 |
10404 |
414.48 |
Dec 22 2017 |
10396 |
414.48 |
Dec 15 2017 |
10366 |
414.48 |
Dec 08 2017 |
10583 |
414.48 |
Dec 01 2017 |
10662 |
414.48 |
Nov 24 2017 |
10690 |
414.48 |
Nov 17 2017 |
10758 |
414.48 |
Nov 10 2017 |
11011 |
414.48 |
Nov 03 2017 |
10655 |
411.31 |
Oct 27 2017 |
10606 |
411.31 |
Oct 20 2017 |
10506 |
410 |
Oct 13 2017 |
10330 |
410 |
Oct 06 2017 |
10247 |
410 |
Sep 29 2017 |
10235 |
410 |
Sep 22 2017 |
8355 |
388.68 |
Sep 15 2017 |
8351 |
388.68 |
Sep 08 2017 |
8882 |
395.45 |
Sep 01 2017 |
8896 |
395.45 |
Aug 25 2017 |
8910 |
395.45 |
Aug 18 2017 |
8935 |
395.45 |
Aug 11 2017 |
8894 |
395.45 |
Aug 04 2017 |
8908 |
395.45 |
Jul 28 2017 |
8906 |
395.45 |
Jul 21 2017 |
8918 |
395.45 |
Jul 14 2017 |
8927 |
395.45 |
Jul 07 2017 |
8922 |
395.45 |
Jun 30 2017 |
8931 |
395.45 |
Jun 23 2017 |
8929 |
395.45 |
Jun 16 2017 |
8928 |
395.45 |
Jun 09 2017 |
8904 |
395.45 |
Jun 02 2017 |
8901 |
395.45 |
May 26 2017 |
8786 |
395.45 |
May 19 2017 |
8804 |
395.45 |
May 12 2017 |
8767 |
395.45 |
May 05 2017 |
8745 |
395.45 |
Apr 28 2017 |
8738 |
395.45 |
Apr 21 2017 |
8723 |
395.45 |
Apr 14 2017 |
8730 |
395.45 |
Apr 07 2017 |
8731 |
395.45 |
Mar 31 2017 |
8731 |
395.45 |
Mar 24 2017 |
8732 |
395.45 |
Mar 17 2017 |
8721 |
395.45 |
Mar 10 2017 |
8732 |
395.45 |
Mar 03 2017 |
8732 |
395.45 |
Feb 24 2017 |
8735 |
395.45 |
Feb 17 2017 |
8743 |
395.45 |
Feb 10 2017 |
8761 |
395.45 |
Feb 03 2017 |
8754 |
395.45 |
Jan 27 2017 |
8771 |
395.45 |
Jan 20 2017 |
8794 |
395.45 |
Jan 13 2017 |
8798 |
395.45 |
Jan 06 2017 |
8950 |
395.45 |
Dec 30 2016 |
8998 |
395.45 |
Dec 23 2016 |
9004 |
395.45 |
Dec 16 2016 |
9030 |
395.45 |
Dec 09 2016 |
9075 |
395.45 |
Dec 02 2016 |
9194 |
395.45 |
Nov 25 2016 |
9152 |
395.45 |
Nov 18 2016 |
9190 |
395.45 |
Nov 11 2016 |
9324 |
395.45 |
Nov 04 2016 |
9291 |
395.45 |
Oct 28 2016 |
9188 |
395.45 |
Oct 21 2016 |
7758 |
378.08 |
Oct 14 2016 |
7659 |
378.08 |
Oct 07 2016 |
7626 |
378.08 |
Sep 30 2016 |
7578 |
378.08 |
Sep 23 2016 |
7427 |
378.08 |
Sep 16 2016 |
7287 |
378.08 |
Oct 27 2015 |
13883 |
455.57 |
Oct 20 2015 |
8674 |
403.88 |
Oct 13 2015 |
8311 |
403.88 |
Oct 06 2015 |
8335 |
403.88 |
Sep 29 2015 |
8379 |
403.88 |
Sep 22 2015 |
31443 |
403.88 |
Sep 15 2015 |
9640 |
403.88 |
Sep 14 2015 |
8146 |
403.88 |
Sep 07 2015 |
8196 |
403.88 |
Aug 31 2015 |
8156 |
403.88 |
Aug 24 2015 |
8122 |
403.88 |
Aug 17 2015 |
8129 |
403.88 |
Aug 10 2015 |
8131 |
403.88 |
Aug 03 2015 |
8131 |
403.88 |
Jul 27 2015 |
8131 |
403.88 |
Jul 20 2015 |
8131 |
403.88 |
Jul 13 2015 |
8131 |
403.88 |
Jul 06 2015 |
8131 |
403.88 |
Jun 29 2015 |
8131 |
403.88 |
Jun 22 2015 |
8131 |
403.88 |
Jun 15 2015 |
8131 |
403.88 |
Jun 08 2015 |
8199 |
403.88 |
Jun 01 2015 |
8199 |
403.88 |
May 25 2015 |
8199 |
403.88 |
May 18 2015 |
8199 |
403.88 |
May 11 2015 |
8199 |
403.88 |
May 04 2015 |
8199 |
403.88 |
Apr 27 2015 |
8191 |
403.88 |
Apr 20 2015 |
8183 |
403.88 |
Apr 13 2015 |
8182 |
403.88 |
Apr 06 2015 |
8193 |
403.88 |
Mar 30 2015 |
8193 |
403.88 |
Mar 23 2015 |
8205 |
403.88 |
Mar 16 2015 |
8199 |
403.88 |
Mar 09 2015 |
8198 |
403.88 |
Mar 02 2015 |
8190 |
403.88 |
Feb 23 2015 |
8122 |
403.88 |
Feb 16 2015 |
8119 |
403.88 |
Feb 09 2015 |
8129 |
403.88 |
Feb 02 2015 |
8136 |
403.88 |
Jan 26 2015 |
8135 |
403.88 |
Jan 19 2015 |
8125 |
403.88 |
Jan 12 2015 |
8015 |
403.88 |
Jan 05 2015 |
8237 |
403.88 |
Dec 29 2014 |
8231 |
403.88 |
Dec 22 2014 |
8265 |
403.88 |
Dec 15 2014 |
8113 |
403.88 |
Dec 08 2014 |
8164 |
403.88 |
Dec 01 2014 |
8189 |
403.88 |
Nov 24 2014 |
8219 |
403.88 |
Nov 17 2014 |
8266 |
403.88 |
Nov 10 2014 |
8314 |
403.88 |
Nov 03 2014 |
4691 |
352.18 |
Dec 02 2013 |
5956 |
373.4 |
Nov 25 2013 |
4667 |
351.18 |
Nov 18 2013 |
4726 |
351.18 |
Nov 11 2013 |
4603 |
349.2 |
Nov 04 2013 |
4107 |
340.36 |
Oct 28 2013 |
3880 |
335.88 |
Oct 21 2013 |
3699 |
334.08 |
Oct 14 2013 |
3681 |
334.08 |
Oct 07 2013 |
3544 |
330.64 |
Sep 30 2013 |
3430 |
328.39 |
Sep 23 2013 |
3414 |
328.39 |
Sep 16 2013 |
3433 |
328.39 |
Sep 09 2013 |
3437 |
328.39 |
Sep 02 2013 |
3463 |
328.39 |
Aug 26 2013 |
3451 |
328.39 |
Aug 19 2013 |
3459 |
328.39 |
Aug 12 2013 |
3460 |
328.39 |
Aug 05 2013 |
3461 |
328.39 |
Jul 29 2013 |
3461 |
328.39 |
Jul 22 2013 |
3473 |
328.39 |
Jul 15 2013 |
3473 |
328.39 |
Jul 08 2013 |
3472 |
328.39 |
Jul 01 2013 |
3472 |
328.39 |
Jun 24 2013 |
3472 |
328.39 |
Jun 17 2013 |
3472 |
328.39 |
Jun 10 2013 |
3472 |
328.39 |
Jun 03 2013 |
3472 |
328.39 |
May 27 2013 |
3472 |
328.39 |
May 20 2013 |
3472 |
328.39 |
May 13 2013 |
3472 |
328.39 |
May 06 2013 |
3472 |
328.39 |
Apr 29 2013 |
3472 |
328.39 |
Apr 22 2013 |
3466 |
328.39 |
Apr 15 2013 |
3472 |
328.39 |
Apr 08 2013 |
3472 |
328.39 |
Apr 01 2013 |
3472 |
328.39 |
Mar 25 2013 |
3471 |
328.39 |
Mar 18 2013 |
3471 |
328.39 |
Mar 11 2013 |
3471 |
328.39 |
Mar 04 2013 |
3471 |
328.39 |
Feb 25 2013 |
3471 |
328.39 |
Feb 18 2013 |
3477 |
328.39 |
Feb 11 2013 |
3485 |
328.39 |
Feb 04 2013 |
3471 |
328.39 |
Jan 28 2013 |
3495 |
328.39 |
Jan 21 2013 |
3503 |
328.39 |
Jan 14 2013 |
3543 |
328.39 |
Jan 07 2013 |
3514 |
328.39 |
Dec 31 2012 |
3528 |
328.39 |
Dec 24 2012 |
3529 |
328.39 |
Dec 17 2012 |
3538 |
328.39 |
Dec 10 2012 |
3497 |
328.39 |
Dec 03 2012 |
3472 |
326.24 |
Nov 26 2012 |
3382 |
326.24 |
Nov 19 2012 |
3063 |
317.5 |
Nov 12 2012 |
2928 |
312.86 |
Nov 05 2012 |
2947 |
312.86 |
Oct 29 2012 |
2691 |
305.78 |
Oct 22 2012 |
2711 |
305.78 |
Oct 15 2012 |
2680 |
305.09 |
Oct 02 2012 |
2693 |
305.09 |
Sep 26 2012 |
2733 |
305.09 |
Sep 20 2012 |
2712 |
305.09 |
Sep 13 2012 |
2669 |
305.09 |
Jan 19 2012 |
3626 |
338.35 |
Dec 29 2011 |
4123 |
349.87 |
Dec 13 2011 |
4058 |
349.89 |
Dec 09 2011 |
4247 |
353.18 |
Dec 01 2011 |
4695 |
361.63 |
Nov 25 2011 |
4896 |
364.94 |
Nov 17 2011 |
4857 |
364.96 |
Nov 10 2011 |
6232 |
387.02 |
Nov 04 2011 |
5935 |
382.98 |
Oct 28 2011 |
6181 |
386.93 |
Oct 21 2011 |
6209 |
386.88 |
Oct 14 2011 |
6173 |
387.3 |
Oct 07 2011 |
5938 |
386.74 |
Sep 30 2011 |
6508 |
395.61 |
Sep 27 2011 |
6836 |
402.66 |
Sep 23 2011 |
6741 |
402.5 |
Sep 16 2011 |
3643 |
347.53 |
Sep 09 2011 |
3289 |
340.78 |
Jan 13 2011 |
3546 |
347.45 |
Dec 28 2010 |
3695 |
347.45 |
Dec 14 2010 |
3674 |
347.45 |
Dec 03 2010 |
3664 |
347.45 |
Nov 26 2010 |
3665 |
347.45 |
Nov 19 2010 |
4567 |
366.69 |
Nov 12 2010 |
11761 |
479.01 |
Nov 04 2010 |
5765 |
392.29 |
Oct 28 2010 |
5255 |
386.76 |
Oct 22 2010 |
5714 |
396.46 |
Oct 14 2010 |
6072 |
404.52 |
Oct 05 2010 |
7289 |
432.55 |
Sep 29 2010 |
7473 |
432.55 |
Sep 24 2010 |
7200 |
432.55 |
Sep 17 2010 |
6962 |
432.55 |
Sep 10 2010 |
6836 |
432.55 |
Aug 15 2010 |
5511 |
423.55 |
Jan 29 2010 |
6853 |
432.55 |
Jan 15 2010 |
6803 |
432.55 |
Jan 08 2010 |
6686 |
432.55 |
Dec 18 2009 |
6386 |
432.55 |
Dec 09 2009 |
6287 |
432.55 |
Dec 04 2009 |
6163 |
432.55 |
Nov 27 2009 |
6137 |
432.55 |
Nov 20 2009 |
5884 |
432.55 |
Nov 13 2009 |
5539 |
432.55 |
Nov 06 2009 |
5493 |
432.55 |
Oct 30 2009 |
6392 |
432.55 |
Oct 23 2009 |
5431 |
419.04 |
Oct 16 2009 |
5508 |
421.8 |
Oct 09 2009 |
5274 |
417.39 |
Oct 02 2009 |
5062 |
417.39 |
Sep 25 2009 |
4848 |
417.39 |
Sep 18 2009 |
4749 |
417.39 |
Sep 11 2009 |
4689 |
417.39 |
Jan 30 2009 |
4590 |
417.39 |
Jan 09 2009 |
4282 |
417.39 |
Dec 18 2008 |
4079 |
417.39 |
Dec 12 2008 |
4116 |
417.39 |
Dec 05 2008 |
4140 |
417.39 |
Nov 28 2008 |
3270 |
391.52 |
Nov 21 2008 |
3273 |
391.52 |
Nov 14 2008 |
3159 |
391.52 |
Nov 07 2008 |
3057 |
391.52 |
Oct 31 2008 |
4301 |
443.04 |
Oct 24 2008 |
4236 |
443.04 |
Oct 17 2008 |
3909 |
443.04 |