| Nov 01 2019 |
16466 |
473.52 |
| Oct 25 2019 |
16459 |
473.52 |
| Oct 18 2019 |
16122 |
473.52 |
| Oct 11 2019 |
16351 |
473.52 |
| Oct 04 2019 |
16457 |
473.52 |
| Sep 27 2019 |
16434 |
473.52 |
| Sep 20 2019 |
16209 |
473.52 |
| Sep 13 2019 |
16227 |
473.52 |
| Sep 06 2019 |
15858 |
473.52 |
| Aug 30 2019 |
15910 |
473.52 |
| Aug 23 2019 |
15937 |
473.52 |
| Aug 16 2019 |
15814 |
473.52 |
| Aug 09 2019 |
15814 |
473.52 |
| Aug 02 2019 |
15822 |
473.52 |
| Jul 26 2019 |
15824 |
473.52 |
| Jul 19 2019 |
15841 |
473.52 |
| Jul 12 2019 |
15875 |
473.52 |
| Jul 05 2019 |
15886 |
473.52 |
| Jun 28 2019 |
15919 |
473.52 |
| Jun 21 2019 |
15942 |
473.52 |
| Jun 14 2019 |
15940 |
473.52 |
| Jun 07 2019 |
15921 |
473.52 |
| May 31 2019 |
15950 |
473.52 |
| May 24 2019 |
15948 |
473.52 |
| May 17 2019 |
15978 |
473.52 |
| May 10 2019 |
15972 |
473.52 |
| May 03 2019 |
15989 |
473.52 |
| Apr 26 2019 |
15983 |
473.52 |
| Apr 19 2019 |
15987 |
473.52 |
| Apr 12 2019 |
15986 |
473.52 |
| Apr 05 2019 |
15986 |
473.52 |
| Mar 29 2019 |
15987 |
473.52 |
| Mar 22 2019 |
15979 |
473.52 |
| Mar 15 2019 |
15986 |
473.52 |
| Mar 08 2019 |
15912 |
473.52 |
| Mar 01 2019 |
15916 |
473.52 |
| Feb 22 2019 |
15912 |
473.52 |
| Feb 15 2019 |
15930 |
473.52 |
| Feb 08 2019 |
15911 |
473.52 |
| Feb 01 2019 |
15937 |
473.52 |
| Jan 25 2019 |
15946 |
473.52 |
| Jan 18 2019 |
15497 |
473.52 |
| Jan 11 2019 |
16091 |
473.52 |
| Jan 04 2019 |
16177 |
473.52 |
| Dec 28 2018 |
16163 |
473.52 |
| Dec 21 2018 |
16059 |
473.52 |
| Dec 14 2018 |
16152 |
473.52 |
| Dec 07 2018 |
16356 |
473.52 |
| Nov 30 2018 |
16605 |
473.52 |
| Nov 23 2018 |
16780 |
473.52 |
| Nov 16 2018 |
17104 |
473.52 |
| Nov 09 2018 |
17174 |
473.52 |
