| Nov 15 2019 |
16790 |
480.14 |
| Nov 08 2019 |
17007 |
480.14 |
| Nov 01 2019 |
15369 |
462.45 |
| Oct 25 2019 |
15360 |
462.45 |
| Oct 18 2019 |
15038 |
462.45 |
| Oct 11 2019 |
15210 |
462.45 |
| Oct 04 2019 |
15306 |
462.45 |
| Sep 27 2019 |
15296 |
462.45 |
| Sep 20 2019 |
15081 |
462.45 |
| Sep 13 2019 |
15095 |
462.45 |
| Sep 06 2019 |
14762 |
462.45 |
| Aug 30 2019 |
14804 |
462.45 |
| Aug 23 2019 |
14820 |
462.45 |
| Aug 16 2019 |
14707 |
462.45 |
| Aug 09 2019 |
14707 |
462.45 |
| Aug 02 2019 |
14716 |
462.45 |
| Jul 26 2019 |
14719 |
462.45 |
| Jul 19 2019 |
14734 |
462.45 |
| Jul 12 2019 |
14765 |
462.45 |
| Jul 05 2019 |
14775 |
462.45 |
| Jun 28 2019 |
14805 |
462.45 |
| Jun 21 2019 |
14826 |
462.45 |
| Jun 14 2019 |
14821 |
462.45 |
| Jun 07 2019 |
14801 |
462.45 |
| May 31 2019 |
14823 |
462.45 |
| May 24 2019 |
14822 |
462.45 |
| May 17 2019 |
14852 |
462.45 |
| May 10 2019 |
14846 |
462.45 |
| May 03 2019 |
14859 |
462.45 |
| Apr 26 2019 |
14854 |
462.45 |
| Apr 19 2019 |
14853 |
462.45 |
| Apr 12 2019 |
14853 |
462.45 |
| Apr 05 2019 |
14853 |
462.45 |
| Mar 29 2019 |
14854 |
462.45 |
| Mar 22 2019 |
14844 |
462.45 |
| Mar 15 2019 |
14851 |
462.45 |
| Mar 08 2019 |
14776 |
462.45 |
| Mar 01 2019 |
14782 |
462.45 |
| Feb 22 2019 |
14777 |
462.45 |
| Feb 15 2019 |
14792 |
462.45 |
| Feb 08 2019 |
14775 |
462.45 |
| Feb 01 2019 |
14799 |
462.45 |
| Jan 25 2019 |
14806 |
462.45 |
| Jan 18 2019 |
14371 |
462.45 |
| Jan 11 2019 |
14956 |
462.45 |
| Jan 04 2019 |
15050 |
462.45 |
| Dec 28 2018 |
15043 |
462.45 |
| Dec 21 2018 |
14952 |
462.45 |
| Dec 14 2018 |
15025 |
462.45 |
| Dec 07 2018 |
15210 |
462.45 |
| Nov 30 2018 |
15437 |
462.45 |
| Nov 23 2018 |
15602 |
462.45 |
| Nov 16 2018 |
14050 |
444.75 |
| Nov 09 2018 |
14048 |
444.75 |
