| Oct 12 2023 |
4326 |
435.95 |
| Oct 05 2023 |
3582 |
418.3 |
| Sep 28 2023 |
3405 |
418.3 |
| Sep 21 2023 |
3342 |
418.3 |
| Sep 14 2023 |
3286 |
418.3 |
| Sep 07 2023 |
3183 |
418.3 |
| Aug 31 2023 |
3134 |
418.3 |
| Aug 24 2023 |
3070 |
418.3 |
| Aug 17 2023 |
3097 |
418.3 |
| Aug 10 2023 |
3100 |
418.3 |
| Aug 03 2023 |
3100 |
418.3 |
| Jul 27 2023 |
3089 |
418.3 |
| Jul 20 2023 |
3120 |
418.3 |
| Jul 13 2023 |
3120 |
418.3 |
| Jul 06 2023 |
3117 |
418.3 |
| Jun 29 2023 |
3105 |
418.3 |
| Jun 22 2023 |
3105 |
418.3 |
| Jun 15 2023 |
3105 |
418.3 |
| Jun 08 2023 |
3112 |
418.3 |
| Jun 01 2023 |
3084 |
418.3 |
| May 25 2023 |
3052 |
418.3 |
| May 18 2023 |
3052 |
418.3 |
| May 11 2023 |
3052 |
418.3 |
| May 04 2023 |
3036 |
418.3 |
| Apr 27 2023 |
3037 |
418.3 |
| Apr 20 2023 |
3037 |
418.3 |
| Apr 13 2023 |
3037 |
418.3 |
| Apr 06 2023 |
3040 |
418.3 |
| Mar 30 2023 |
3071 |
418.3 |
| Mar 23 2023 |
3071 |
418.3 |
| Mar 16 2023 |
3071 |
418.3 |
| Mar 09 2023 |
3071 |
418.3 |
| Mar 02 2023 |
3039 |
418.3 |
| Feb 23 2023 |
3041 |
418.3 |
| Feb 16 2023 |
3059 |
418.3 |
| Feb 09 2023 |
3065 |
418.3 |
| Feb 02 2023 |
3087 |
418.3 |
| Jan 26 2023 |
3080 |
418.3 |
| Jan 19 2023 |
3098 |
418.3 |
| Jan 12 2023 |
3014 |
418.3 |
| Jan 05 2023 |
3419 |
418.3 |
| Dec 29 2022 |
3411 |
418.3 |
| Dec 22 2022 |
7591 |
430.01 |
| Dec 15 2022 |
7567 |
430.01 |
| Dec 08 2022 |
7523 |
430.01 |
| Dec 01 2022 |
7431 |
430.01 |
| Nov 24 2022 |
7422 |
430.01 |
| Nov 17 2022 |
7272 |
430.01 |
| Nov 10 2022 |
7152 |
430.01 |
| Nov 03 2022 |
6917 |
430.01 |
| Oct 27 2022 |
6438 |
430.01 |
| Oct 20 2022 |
6237 |
430.01 |
| Oct 13 2022 |
6102 |
428.53 |
| Oct 06 2022 |
6244 |
437.82 |
| Sep 29 2022 |
6074 |
437.82 |
| Sep 22 2022 |
6018 |
437.82 |
| Sep 15 2022 |
5927 |
437.82 |
| Sep 08 2022 |
5925 |
437.82 |
| Sep 01 2022 |
5920 |
437.82 |
| Aug 25 2022 |
5908 |
437.82 |
| Aug 18 2022 |
5907 |
437.82 |
| Aug 11 2022 |
5919 |
437.82 |
| Aug 04 2022 |
5901 |
437.82 |
| Jul 28 2022 |
5901 |
437.82 |
| Jul 21 2022 |
5901 |
437.82 |
| Jul 14 2022 |
5901 |
437.82 |
| Jul 07 2022 |
5901 |
437.82 |
| Jun 30 2022 |
5901 |
437.82 |
| Jun 23 2022 |
5882 |
437.82 |
| Jun 16 2022 |
5882 |
437.82 |
| Jun 09 2022 |
5887 |
437.82 |
| Jun 02 2022 |
5887 |
437.82 |
| May 26 2022 |
5886 |
437.82 |
| May 19 2022 |
5886 |
437.82 |
| May 12 2022 |
5886 |
437.82 |
| May 05 2022 |
5886 |
437.82 |
| Apr 28 2022 |
5878 |
437.82 |
| Apr 21 2022 |
5878 |
437.82 |
| Apr 14 2022 |
5878 |
437.82 |
| Apr 07 2022 |
5878 |
437.82 |
| Mar 31 2022 |
5878 |
437.82 |
| Mar 24 2022 |
5878 |
437.82 |
| Mar 17 2022 |
5872 |
437.82 |
| Mar 10 2022 |
5872 |
437.82 |
| Mar 03 2022 |
5872 |
437.82 |
| Feb 24 2022 |
5859 |
437.82 |
| Feb 17 2022 |
5868 |
437.82 |
| Feb 10 2022 |
5871 |
437.82 |
| Feb 03 2022 |
5882 |
437.82 |
| Jan 27 2022 |
5886 |
437.82 |
| Jan 20 2022 |
5774 |
437.82 |
| Jan 13 2022 |
5805 |
437.82 |
| Jan 06 2022 |
5945 |
437.82 |
| Dec 30 2021 |
5974 |
437.82 |
| Dec 23 2021 |
5994 |
437.82 |
| Dec 16 2021 |
5993 |
437.82 |
| Dec 09 2021 |
6031 |
437.82 |
| Dec 02 2021 |
6147 |
437.82 |
| Nov 25 2021 |
6161 |
437.82 |
| Nov 18 2021 |
6195 |
437.82 |
| Nov 11 2021 |
6186 |
437.82 |
| Nov 04 2021 |
6306 |
437.82 |
| Oct 28 2021 |
5560 |
446.68 |
| Nov 01 2019 |
19536 |
505.79 |
| Oct 25 2019 |
18000 |
489.06 |
| Oct 18 2019 |
16986 |
482.51 |
| Oct 11 2019 |
17220 |
482.51 |
| Oct 04 2019 |
17322 |
482.51 |
| Sep 27 2019 |
17287 |
482.51 |
| Sep 20 2019 |
17081 |
482.51 |
| Sep 13 2019 |
17108 |
482.51 |
| Sep 06 2019 |
16752 |
482.51 |
| Aug 30 2019 |
16806 |
482.51 |
| Aug 23 2019 |
16834 |
482.51 |
| Aug 16 2019 |
16685 |
482.51 |
| Aug 09 2019 |
16685 |
482.51 |
| Aug 02 2019 |
16693 |
482.51 |
| Jul 26 2019 |
16703 |
482.51 |
| Jul 19 2019 |
16722 |
482.51 |
| Jul 12 2019 |
16751 |
482.51 |
| Jul 05 2019 |
16763 |
482.51 |
| Jun 28 2019 |
16800 |
482.51 |
| Jun 21 2019 |
16825 |
482.51 |
| Jun 14 2019 |
16823 |
482.51 |
| Jun 07 2019 |
16804 |
482.51 |
| May 31 2019 |
16831 |
482.51 |
| May 24 2019 |
16834 |
482.51 |
| May 17 2019 |
16863 |
482.51 |
| May 10 2019 |
16856 |
482.51 |
| May 03 2019 |
16878 |
482.51 |
| Apr 26 2019 |
16874 |
482.51 |
| Apr 19 2019 |
16875 |
482.51 |
| Apr 12 2019 |
16877 |
482.51 |
| Apr 05 2019 |
16877 |
482.51 |
| Mar 29 2019 |
16878 |
482.51 |
| Mar 22 2019 |
16870 |
482.51 |
| Mar 15 2019 |
16877 |
482.51 |
| Mar 08 2019 |
16802 |
482.51 |
| Mar 01 2019 |
16805 |
482.51 |
| Feb 22 2019 |
16801 |
482.51 |
| Feb 15 2019 |
16811 |
482.51 |
| Feb 08 2019 |
16790 |
482.51 |
| Feb 01 2019 |
16816 |
482.51 |
| Jan 25 2019 |
16826 |
482.51 |
| Jan 18 2019 |
16366 |
482.51 |
| Jan 11 2019 |
16974 |
482.51 |
| Jan 04 2019 |
17077 |
482.51 |
| Dec 28 2018 |
17055 |
482.51 |
| Dec 21 2018 |
16948 |
482.51 |
| Dec 14 2018 |
17046 |
482.51 |
| Dec 07 2018 |
17228 |
482.51 |
| Nov 30 2018 |
17480 |
482.51 |
| Nov 23 2018 |
18165 |
487.6 |
| Nov 16 2018 |
20224 |
505.79 |
| Nov 09 2018 |
20348 |
505.79 |
