Dec 22 2022 |
9792 |
481.95 |
Dec 15 2022 |
9765 |
481.95 |
Dec 08 2022 |
9698 |
481.95 |
Dec 01 2022 |
9587 |
481.95 |
Nov 24 2022 |
9581 |
481.95 |
Nov 17 2022 |
9402 |
481.95 |
Nov 10 2022 |
9242 |
481.95 |
Nov 03 2022 |
8948 |
481.95 |
Oct 27 2022 |
8410 |
481.95 |
Oct 20 2022 |
8116 |
481.95 |
Oct 13 2022 |
7984 |
481.95 |
Oct 06 2022 |
7689 |
481.95 |
Sep 29 2022 |
7460 |
481.95 |
Sep 22 2022 |
7371 |
481.95 |
Sep 15 2022 |
7267 |
481.95 |
Sep 08 2022 |
7252 |
481.95 |
Sep 01 2022 |
7247 |
481.95 |
Aug 25 2022 |
7234 |
481.95 |
Aug 18 2022 |
7231 |
481.95 |
Aug 11 2022 |
7244 |
481.95 |
Aug 04 2022 |
7222 |
481.95 |
Jul 28 2022 |
7222 |
481.95 |
Jul 21 2022 |
7222 |
481.95 |
Jul 14 2022 |
7222 |
481.95 |
Jul 07 2022 |
7222 |
481.95 |
Jun 30 2022 |
7222 |
481.95 |
Jun 23 2022 |
7201 |
481.95 |
Jun 16 2022 |
7201 |
481.95 |
Jun 09 2022 |
7209 |
481.95 |
Jun 02 2022 |
7209 |
481.95 |
May 26 2022 |
7207 |
481.95 |
May 19 2022 |
7207 |
481.95 |
May 12 2022 |
7207 |
481.95 |
May 05 2022 |
7207 |
481.95 |
Apr 28 2022 |
7197 |
481.95 |
Apr 21 2022 |
7197 |
481.95 |
Apr 14 2022 |
7197 |
481.95 |
Apr 07 2022 |
7197 |
481.95 |
Mar 31 2022 |
7197 |
481.95 |
Mar 24 2022 |
7197 |
481.95 |
Mar 17 2022 |
7187 |
481.95 |
Mar 10 2022 |
7187 |
481.95 |
Mar 03 2022 |
7187 |
481.95 |
Feb 24 2022 |
7178 |
481.95 |
Feb 17 2022 |
7184 |
481.95 |
Feb 10 2022 |
7187 |
481.95 |
Feb 03 2022 |
7201 |
481.95 |
Jan 27 2022 |
7203 |
481.95 |
Jan 20 2022 |
7074 |
481.95 |
Jan 13 2022 |
7102 |
481.95 |
Jan 06 2022 |
7250 |
481.95 |
Dec 30 2021 |
7281 |
481.95 |
Dec 23 2021 |
7296 |
481.95 |
Dec 16 2021 |
7290 |
481.95 |
Dec 09 2021 |
7322 |
481.95 |
Dec 02 2021 |
7353 |
511.93 |
Nov 25 2021 |
7456 |
511.93 |
Nov 18 2021 |
7855 |
511.93 |
Nov 11 2021 |
7733 |
501.14 |
Nov 04 2021 |
6428 |
467 |
Oct 28 2021 |
7226 |
458.3 |
Oct 21 2021 |
6355 |
432.77 |
Oct 14 2021 |
6425 |
431.82 |
Oct 07 2021 |
6325 |
431.82 |
Sep 30 2021 |
6438 |
431.82 |
Sep 23 2021 |
6576 |
431.82 |
Sep 16 2021 |
6735 |
431.82 |
Sep 09 2021 |
6839 |
431.82 |
Sep 02 2021 |
6950 |
431.82 |
Aug 26 2021 |
6967 |
431.82 |
Aug 19 2021 |
6978 |
431.82 |
Aug 12 2021 |
6995 |
431.82 |
Aug 05 2021 |
7011 |
431.82 |
Jul 29 2021 |
7015 |
431.82 |
Jun 03 2021 |
6530 |
431.82 |
Nov 06 2020 |
7900 |
432.86 |
Oct 30 2020 |
8735 |
436.87 |
Oct 23 2020 |
9090 |
432.77 |
Oct 16 2020 |
9462 |
431.82 |
Oct 09 2020 |
9873 |
431.82 |
Oct 02 2020 |
10223 |
431.82 |
Sep 25 2020 |
10444 |
431.82 |
Sep 18 2020 |
10736 |
431.82 |
Sep 11 2020 |
10924 |
431.82 |
Sep 04 2020 |
11094 |
431.82 |
Aug 28 2020 |
11173 |
431.82 |
Aug 21 2020 |
11214 |
431.82 |
Aug 14 2020 |
11225 |
431.82 |
Aug 07 2020 |
11324 |
431.82 |
Jul 31 2020 |
11372 |
431.82 |
Jul 24 2020 |
11372 |
431.82 |
Jul 17 2020 |
11390 |
431.82 |
Jul 10 2020 |
11420 |
431.82 |
Jul 03 2020 |
11467 |
431.82 |
Jun 26 2020 |
11467 |
431.82 |
Jun 19 2020 |
11467 |
431.82 |
Jun 12 2020 |
11468 |
431.82 |
Jun 05 2020 |
11489 |
431.82 |
May 29 2020 |
11504 |
431.82 |
May 22 2020 |
11540 |
431.82 |
May 15 2020 |
11540 |
431.82 |
May 08 2020 |
11547 |
431.82 |
May 01 2020 |
11550 |
431.82 |
Apr 24 2020 |
11589 |
431.82 |
Apr 17 2020 |
11589 |
431.82 |
Apr 10 2020 |
11589 |
431.82 |
Apr 03 2020 |
11589 |
431.82 |
Mar 27 2020 |
11589 |
431.82 |
Mar 20 2020 |
11597 |
431.82 |
Mar 13 2020 |
11597 |
431.82 |
Mar 06 2020 |
11597 |
431.82 |
Feb 28 2020 |
11576 |
431.82 |
Feb 21 2020 |
11624 |
431.82 |
Feb 14 2020 |
11630 |
431.82 |
Feb 07 2020 |
11654 |
431.82 |
Jan 31 2020 |
11676 |
431.82 |
Jan 24 2020 |
11336 |
431.82 |
Jan 17 2020 |
11369 |
431.82 |
Jan 10 2020 |
11936 |
431.82 |
Jan 03 2020 |
11843 |
431.82 |
Dec 27 2019 |
11840 |
431.82 |
Dec 20 2019 |
11856 |
431.82 |
Dec 13 2019 |
11916 |
431.82 |
Dec 06 2019 |
12394 |
438.49 |
Nov 29 2019 |
12647 |
438.49 |
Nov 22 2019 |
12702 |
438.49 |
Nov 15 2019 |
14621 |
457.35 |
Nov 08 2019 |
16548 |
475.43 |
Nov 01 2019 |
15516 |
463.89 |
Oct 25 2019 |
19963 |
510.07 |
Oct 18 2019 |
19558 |
510.07 |
Oct 11 2019 |
19852 |
510.07 |
Oct 04 2019 |
19936 |
510.07 |
Sep 27 2019 |
19879 |
510.07 |
Sep 20 2019 |
19577 |
510.07 |
Sep 13 2019 |
19551 |
510.07 |
Sep 06 2019 |
19155 |
510.07 |
Aug 30 2019 |
19226 |
510.07 |
Aug 23 2019 |
19247 |
510.07 |
Aug 16 2019 |
19079 |
510.07 |
Aug 09 2019 |
19079 |
510.07 |
Aug 02 2019 |
19089 |
510.07 |
Jul 26 2019 |
19098 |
510.07 |
Jul 19 2019 |
19116 |
510.07 |
Jul 12 2019 |
19153 |
510.07 |
Jul 05 2019 |
19166 |
510.07 |
Jun 28 2019 |
19214 |
510.07 |
Jun 21 2019 |
19242 |
510.07 |
Jun 14 2019 |
19240 |
510.07 |
Jun 07 2019 |
19222 |
510.07 |
May 31 2019 |
19253 |
510.07 |
May 24 2019 |
19259 |
510.07 |
May 17 2019 |
19291 |
510.07 |
May 10 2019 |
19282 |
510.07 |
May 03 2019 |
19299 |
510.07 |
Apr 26 2019 |
19293 |
510.07 |
Apr 19 2019 |
19293 |
510.07 |
Apr 12 2019 |
19296 |
510.07 |
Apr 05 2019 |
19296 |
510.07 |
Mar 29 2019 |
19297 |
510.07 |
Mar 22 2019 |
19282 |
510.07 |
Mar 15 2019 |
19290 |
510.07 |
Mar 08 2019 |
19210 |
510.07 |
Mar 01 2019 |
19215 |
510.07 |
Feb 22 2019 |
19206 |
510.07 |
Feb 15 2019 |
19215 |
510.07 |
Feb 08 2019 |
19193 |
510.07 |
Feb 01 2019 |
19220 |
510.07 |
Jan 25 2019 |
19236 |
510.07 |
Jan 18 2019 |
18753 |
510.07 |
Jan 11 2019 |
19402 |
510.07 |
Jan 04 2019 |
19533 |
510.07 |
Dec 28 2018 |
19501 |
510.07 |
Dec 21 2018 |
19380 |
510.07 |
Dec 14 2018 |
21205 |
530.32 |
Dec 07 2018 |
21411 |
530.32 |
Nov 30 2018 |
21327 |
525.6 |
Nov 23 2018 |
20403 |
511.99 |
Nov 16 2018 |
19717 |
500.37 |
Nov 09 2018 |
17584 |
477.49 |