| Dec 22 2022 |
6635 |
476.53 |
| Dec 15 2022 |
6571 |
476.53 |
| Dec 08 2022 |
6599 |
476.53 |
| Dec 01 2022 |
6537 |
476.53 |
| Nov 24 2022 |
6527 |
476.53 |
| Nov 17 2022 |
7770 |
511.77 |
| Nov 10 2022 |
7751 |
511.77 |
| Nov 03 2022 |
7591 |
511.77 |
| Oct 27 2022 |
9969 |
534.65 |
| Oct 20 2022 |
9592 |
534.65 |
| Oct 13 2022 |
9434 |
534.65 |
| Oct 06 2022 |
9037 |
534.65 |
| Sep 29 2022 |
8793 |
534.65 |
| Sep 22 2022 |
8682 |
534.65 |
| Sep 15 2022 |
8566 |
534.65 |
| Sep 08 2022 |
8539 |
534.65 |
| Sep 01 2022 |
8531 |
534.65 |
| Aug 25 2022 |
8521 |
534.65 |
| Aug 18 2022 |
8518 |
534.65 |
| Aug 11 2022 |
8534 |
534.65 |
| Aug 04 2022 |
8505 |
534.65 |
| Jul 28 2022 |
8505 |
534.65 |
| Jul 21 2022 |
8505 |
534.65 |
| Jul 14 2022 |
8505 |
534.65 |
| Jul 07 2022 |
8505 |
534.65 |
| Jun 30 2022 |
8505 |
534.65 |
| Jun 23 2022 |
8481 |
534.65 |
| Jun 16 2022 |
8481 |
534.65 |
| Jun 09 2022 |
8489 |
534.65 |
| Jun 02 2022 |
8489 |
534.65 |
| May 26 2022 |
8487 |
534.65 |
| May 19 2022 |
8487 |
534.65 |
| May 12 2022 |
8487 |
534.65 |
| May 05 2022 |
8487 |
534.65 |
| Apr 28 2022 |
8470 |
534.65 |
| Apr 21 2022 |
8470 |
534.65 |
| Apr 14 2022 |
8470 |
534.65 |
| Apr 07 2022 |
8470 |
534.65 |
| Mar 31 2022 |
8470 |
534.65 |
| Mar 24 2022 |
8470 |
534.65 |
| Mar 17 2022 |
8459 |
534.65 |
| Mar 10 2022 |
8459 |
534.65 |
| Mar 03 2022 |
8459 |
534.65 |
| Feb 24 2022 |
8443 |
534.65 |
| Feb 17 2022 |
8451 |
534.65 |
| Feb 10 2022 |
8455 |
534.65 |
| Feb 03 2022 |
8469 |
534.65 |
| Jan 27 2022 |
8469 |
534.65 |
| Jan 20 2022 |
8342 |
534.65 |
| Jan 13 2022 |
8373 |
534.65 |
| Jan 06 2022 |
8523 |
534.65 |
| Dec 30 2021 |
8553 |
534.65 |
| Dec 23 2021 |
8568 |
534.65 |
| Dec 16 2021 |
8546 |
534.65 |
| Dec 09 2021 |
8557 |
534.65 |
| Dec 02 2021 |
8663 |
534.65 |
| Nov 25 2021 |
8650 |
534.65 |
| Nov 18 2021 |
8670 |
534.65 |
| Nov 11 2021 |
8688 |
534.65 |
| Nov 04 2021 |
8888 |
534.65 |
| Oct 28 2021 |
9239 |
534.65 |
| Oct 21 2021 |
9307 |
534.65 |
| Oct 14 2021 |
9483 |
534.65 |
| Oct 07 2021 |
9484 |
534.65 |
| Sep 30 2021 |
9781 |
563.71 |
| Sep 23 2021 |
9423 |
563.71 |
| Sep 16 2021 |
9241 |
563.71 |
| Sep 09 2021 |
9117 |
563.71 |
| Sep 02 2021 |
9180 |
563.71 |
| Aug 26 2021 |
9050 |
563.71 |
| Aug 19 2021 |
9074 |
563.71 |
| Aug 12 2021 |
9063 |
563.71 |
| Aug 05 2021 |
9165 |
563.71 |
| Jul 29 2021 |
9235 |
563.71 |
| Jun 03 2021 |
9303 |
563.71 |
| May 21 2021 |
4915 |
563.71 |
| May 14 2021 |
4776 |
563.71 |
| May 07 2021 |
4776 |
563.71 |
| Apr 30 2021 |
4718 |
563.71 |
| Apr 23 2021 |
4718 |
563.71 |
| Apr 16 2021 |
4718 |
563.71 |
| Apr 09 2021 |
4718 |
563.71 |
| Apr 02 2021 |
4697 |
563.71 |
| Mar 26 2021 |
4699 |
563.71 |
| Mar 19 2021 |
4673 |
563.71 |
| Mar 12 2021 |
4673 |
563.71 |
| Mar 05 2021 |
4673 |
563.71 |
| Feb 26 2021 |
4673 |
563.71 |
| Feb 19 2021 |
4657 |
563.71 |
| Feb 12 2021 |
4697 |
563.71 |
| Feb 05 2021 |
4716 |
563.71 |
| Jan 29 2021 |
4783 |
563.71 |
| Jan 22 2021 |
4761 |
563.71 |
| Jan 15 2021 |
4470 |
563.71 |
| Jan 08 2021 |
5571 |
563.71 |
| Jan 01 2021 |
5544 |
563.71 |
| Dec 25 2020 |
5683 |
563.71 |
| Dec 18 2020 |
6017 |
563.71 |
| Dec 11 2020 |
7436 |
563.71 |
| Dec 04 2020 |
9410 |
563.71 |
| Nov 27 2020 |
9600 |
563.71 |
| Nov 20 2020 |
12165 |
580.41 |
| Nov 13 2020 |
13707 |
580.41 |
| Nov 06 2020 |
14973 |
580.41 |
| Nov 01 2019 |
21673 |
530.5 |
| Oct 25 2019 |
21722 |
530.5 |
| Oct 18 2019 |
21249 |
530.5 |
| Oct 11 2019 |
21593 |
530.5 |
| Oct 04 2019 |
21725 |
530.5 |
| Sep 27 2019 |
21663 |
530.5 |
| Sep 20 2019 |
21351 |
530.5 |
| Sep 13 2019 |
21309 |
530.5 |
| Sep 06 2019 |
20859 |
530.5 |
| Aug 30 2019 |
20943 |
530.5 |
| Aug 23 2019 |
20978 |
530.5 |
| Aug 16 2019 |
20795 |
530.5 |
| Aug 09 2019 |
20795 |
530.5 |
| Aug 02 2019 |
20807 |
530.5 |
| Jul 26 2019 |
20819 |
530.5 |
| Jul 19 2019 |
20836 |
530.5 |
| Jul 12 2019 |
20877 |
530.5 |
| Jul 05 2019 |
20890 |
530.5 |
| Jun 28 2019 |
20938 |
530.5 |
| Jun 21 2019 |
20966 |
530.5 |
| Jun 14 2019 |
20963 |
530.5 |
| Jun 07 2019 |
20942 |
530.5 |
| May 31 2019 |
20977 |
530.5 |
| May 24 2019 |
20986 |
530.5 |
| May 17 2019 |
21025 |
530.5 |
| May 10 2019 |
21014 |
530.5 |
| May 03 2019 |
21028 |
530.5 |
| Apr 26 2019 |
21024 |
530.5 |
| Apr 19 2019 |
21026 |
530.5 |
| Apr 12 2019 |
21034 |
530.5 |
| Apr 05 2019 |
21034 |
530.5 |
| Mar 29 2019 |
21035 |
530.5 |
| Mar 22 2019 |
21022 |
530.5 |
| Mar 15 2019 |
21028 |
530.5 |
| Mar 08 2019 |
20947 |
530.5 |
| Mar 01 2019 |
20951 |
530.5 |
| Feb 22 2019 |
20943 |
530.5 |
| Feb 15 2019 |
20952 |
530.5 |
| Feb 08 2019 |
20920 |
530.5 |
| Feb 01 2019 |
20948 |
530.5 |
| Jan 25 2019 |
20962 |
530.5 |
| Jan 18 2019 |
20464 |
530.5 |
| Jan 11 2019 |
21140 |
530.5 |
| Jan 04 2019 |
21273 |
530.5 |
| Dec 28 2018 |
21221 |
530.5 |
| Dec 21 2018 |
21082 |
530.5 |
| Dec 14 2018 |
21218 |
530.5 |
| Dec 07 2018 |
21424 |
530.5 |
| Nov 30 2018 |
21725 |
530.5 |
| Nov 23 2018 |
21950 |
530.5 |
| Nov 16 2018 |
22413 |
530.5 |
| Nov 09 2018 |
22560 |
530.5 |
