| Nov 01 2019 |
4855 |
334.17 |
| Oct 25 2019 |
4781 |
334.17 |
| Oct 18 2019 |
4736 |
334.17 |
| Oct 11 2019 |
4777 |
334.17 |
| Oct 04 2019 |
4804 |
334.17 |
| Sep 27 2019 |
4790 |
334.17 |
| Sep 20 2019 |
4694 |
334.17 |
| Sep 13 2019 |
4731 |
334.17 |
| Sep 06 2019 |
4581 |
334.17 |
| Aug 30 2019 |
4626 |
334.17 |
| Aug 23 2019 |
4650 |
334.17 |
| Aug 16 2019 |
4627 |
334.17 |
| Aug 09 2019 |
4627 |
334.17 |
| Aug 02 2019 |
4627 |
334.17 |
| Jul 26 2019 |
4628 |
334.17 |
| Jul 19 2019 |
4631 |
334.17 |
| Jul 12 2019 |
4646 |
334.17 |
| Jul 05 2019 |
4649 |
334.17 |
| Jun 28 2019 |
4651 |
334.17 |
| Jun 21 2019 |
4654 |
334.17 |
| Jun 14 2019 |
4646 |
334.17 |
| Jun 07 2019 |
4647 |
334.17 |
| May 31 2019 |
4656 |
334.17 |
| May 24 2019 |
4657 |
334.17 |
| May 17 2019 |
4670 |
334.17 |
| May 10 2019 |
4669 |
334.17 |
| May 03 2019 |
4677 |
334.17 |
| Apr 26 2019 |
4677 |
334.17 |
| Apr 19 2019 |
4680 |
334.17 |
| Apr 12 2019 |
4681 |
334.17 |
| Apr 05 2019 |
4681 |
334.17 |
| Mar 29 2019 |
4681 |
334.17 |
| Mar 22 2019 |
4680 |
334.17 |
| Mar 15 2019 |
4689 |
334.17 |
| Mar 08 2019 |
4680 |
334.17 |
| Mar 01 2019 |
4682 |
334.17 |
| Feb 22 2019 |
4680 |
334.17 |
| Feb 15 2019 |
4691 |
334.17 |
| Feb 08 2019 |
4675 |
334.17 |
| Feb 01 2019 |
4692 |
334.17 |
| Jan 25 2019 |
4692 |
334.17 |
| Jan 18 2019 |
4451 |
334.17 |
| Jan 11 2019 |
4766 |
334.17 |
| Jan 04 2019 |
4808 |
334.17 |
| Dec 28 2018 |
4822 |
334.17 |
| Dec 21 2018 |
4787 |
334.17 |
| Dec 14 2018 |
4768 |
334.17 |
| Dec 07 2018 |
4817 |
334.17 |
| Nov 30 2018 |
4877 |
334.17 |
| Nov 23 2018 |
4874 |
334.17 |
| Nov 16 2018 |
4916 |
334.17 |
| Nov 09 2018 |
4870 |
334.17 |
