| May 04 2024 |
2516 |
379.77 |
| May 03 2024 |
2516 |
379.77 |
| Apr 25 2024 |
2517 |
379.77 |
| Apr 18 2024 |
2517 |
379.77 |
| Apr 11 2024 |
2520 |
379.77 |
| Apr 04 2024 |
2520 |
379.77 |
| Mar 28 2024 |
2520 |
379.77 |
| Mar 21 2024 |
2520 |
379.77 |
| Mar 14 2024 |
2520 |
379.77 |
| Mar 07 2024 |
2520 |
379.77 |
| Feb 29 2024 |
2520 |
379.77 |
| Feb 22 2024 |
2521 |
379.77 |
| Feb 15 2024 |
2524 |
379.77 |
| Feb 08 2024 |
2523 |
379.77 |
| Feb 01 2024 |
2527 |
379.77 |
| Jan 25 2024 |
2521 |
379.77 |
| Jan 18 2024 |
2541 |
379.77 |
| Jan 11 2024 |
2582 |
379.77 |
| Jan 04 2024 |
2583 |
379.77 |
| Dec 28 2023 |
2576 |
379.77 |
| Dec 21 2023 |
2567 |
379.77 |
| Dec 14 2023 |
2572 |
379.77 |
| Dec 07 2023 |
2582 |
379.77 |
| Dec 22 2022 |
4777 |
432.68 |
| Dec 15 2022 |
4716 |
432.68 |
| Dec 08 2022 |
4735 |
432.68 |
| Dec 01 2022 |
4688 |
432.68 |
| Nov 24 2022 |
4684 |
432.68 |
| Nov 17 2022 |
4647 |
432.68 |
| Nov 10 2022 |
4638 |
432.68 |
| Nov 03 2022 |
4551 |
432.68 |
| Oct 27 2022 |
4361 |
432.68 |
| Oct 20 2022 |
4398 |
432.68 |
| Oct 13 2022 |
4361 |
432.68 |
| Oct 06 2022 |
4212 |
432.68 |
| Sep 29 2022 |
4115 |
432.68 |
| Sep 22 2022 |
4096 |
432.68 |
| Sep 15 2022 |
4053 |
432.68 |
| Sep 08 2022 |
3978 |
432.68 |
| Sep 01 2022 |
3969 |
432.68 |
| Aug 25 2022 |
3957 |
432.68 |
| Aug 18 2022 |
3955 |
432.68 |
| Aug 11 2022 |
3953 |
432.68 |
| Aug 04 2022 |
3937 |
432.68 |
| Jul 28 2022 |
3937 |
432.68 |
| Jul 21 2022 |
3937 |
432.68 |
| Jul 14 2022 |
3937 |
432.68 |
| Jul 07 2022 |
3937 |
432.68 |
| Jun 30 2022 |
3937 |
432.68 |
| Jun 23 2022 |
3949 |
432.68 |
| Jun 16 2022 |
3949 |
432.68 |
| Jun 09 2022 |
3949 |
432.68 |
| Jun 02 2022 |
3949 |
432.68 |
| May 26 2022 |
3946 |
432.68 |
| May 19 2022 |
3946 |
432.68 |
| May 12 2022 |
3946 |
432.68 |
| May 05 2022 |
3946 |
432.68 |
| Apr 28 2022 |
3951 |
432.68 |
| Apr 21 2022 |
3951 |
432.68 |
| Apr 14 2022 |
3951 |
432.68 |
| Apr 07 2022 |
3951 |
432.68 |
| Mar 31 2022 |
3951 |
432.68 |
| Mar 24 2022 |
3951 |
432.68 |
| Mar 17 2022 |
3953 |
432.68 |
| Mar 10 2022 |
3953 |
432.68 |
| Mar 03 2022 |
3953 |
432.68 |
| Feb 24 2022 |
3933 |
432.68 |
| Feb 17 2022 |
3940 |
432.68 |
| Feb 10 2022 |
3942 |
432.68 |
| Feb 03 2022 |
3939 |
432.68 |
| Jan 27 2022 |
3957 |
432.68 |
| Jan 20 2022 |
3833 |
432.68 |
| Jan 13 2022 |
3831 |
432.68 |
| Jan 06 2022 |
4326 |
436.37 |
| Dec 30 2021 |
4330 |
436.37 |
| Dec 23 2021 |
4217 |
432.68 |
| Dec 16 2021 |
4293 |
432.68 |
| Dec 09 2021 |
4453 |
432.68 |
| Oct 28 2021 |
4590 |
422.64 |
| Oct 21 2021 |
4785 |
422.64 |
| Oct 14 2021 |
4842 |
422.64 |
| Oct 07 2021 |
4425 |
422.64 |
| Sep 30 2021 |
4394 |
422.64 |
| Sep 23 2021 |
4211 |
422.64 |
| Sep 16 2021 |
4172 |
422.64 |
| Sep 09 2021 |
4128 |
422.64 |
| Sep 02 2021 |
4141 |
422.64 |
| Aug 26 2021 |
4098 |
422.64 |
| Aug 19 2021 |
4101 |
422.64 |
| Aug 12 2021 |
4096 |
422.64 |
| Aug 05 2021 |
4162 |
422.64 |
| Jul 29 2021 |
4190 |
422.64 |
| Jun 03 2021 |
4268 |
422.64 |
| Oct 30 2020 |
7889 |
422.64 |
| Oct 23 2020 |
8437 |
422.64 |
| Oct 16 2020 |
8848 |
422.64 |
| Oct 09 2020 |
9245 |
422.64 |
| Oct 02 2020 |
9576 |
422.64 |
| Sep 25 2020 |
9765 |
422.64 |
| Sep 18 2020 |
10049 |
422.64 |
| Sep 11 2020 |
10216 |
422.64 |
| Sep 04 2020 |
10374 |
422.64 |
| Aug 28 2020 |
10447 |
422.64 |
| Aug 21 2020 |
10488 |
422.64 |
| Aug 14 2020 |
10497 |
422.64 |
| Aug 07 2020 |
10592 |
422.64 |
| Jul 31 2020 |
10638 |
422.64 |
| Jul 24 2020 |
10638 |
422.64 |
| Jul 17 2020 |
10654 |
422.64 |
| Jul 10 2020 |
10680 |
422.64 |
| Jul 03 2020 |
10722 |
422.64 |
| Jun 26 2020 |
10722 |
422.64 |
| Jun 19 2020 |
10722 |
422.64 |
| Jun 12 2020 |
10728 |
422.64 |
| Jun 05 2020 |
10745 |
422.64 |
| May 29 2020 |
10758 |
422.64 |
| May 22 2020 |
10796 |
422.64 |
| May 15 2020 |
10796 |
422.64 |
| May 08 2020 |
10805 |
422.64 |
| May 01 2020 |
10810 |
422.64 |
| Apr 24 2020 |
10845 |
422.64 |
| Apr 17 2020 |
10845 |
422.64 |
| Apr 10 2020 |
10845 |
422.64 |
| Apr 03 2020 |
10845 |
422.64 |
| Mar 27 2020 |
10845 |
422.64 |
| Mar 20 2020 |
10854 |
422.64 |
| Mar 13 2020 |
10854 |
422.64 |
| Mar 06 2020 |
10854 |
422.64 |
| Feb 28 2020 |
10841 |
422.64 |
| Feb 21 2020 |
10885 |
422.64 |
| Feb 14 2020 |
10888 |
422.64 |
| Feb 07 2020 |
10909 |
422.64 |
| Jan 31 2020 |
10929 |
422.64 |
| Jan 24 2020 |
10594 |
422.64 |
| Jan 17 2020 |
10624 |
422.64 |
| Jan 10 2020 |
11179 |
422.64 |
| Jan 03 2020 |
11093 |
422.64 |
| Dec 27 2019 |
11103 |
422.64 |
| Dec 20 2019 |
11116 |
422.64 |
| Dec 13 2019 |
11168 |
422.64 |
| Dec 06 2019 |
11015 |
422.64 |
| Nov 29 2019 |
11256 |
422.64 |
| Nov 22 2019 |
11309 |
422.64 |
| Nov 15 2019 |
11397 |
422.64 |
| Nov 08 2019 |
11913 |
427.38 |
| Nov 01 2019 |
15088 |
459.7 |
| Oct 25 2019 |
15077 |
459.7 |
| Oct 18 2019 |
16124 |
473.55 |
| Oct 11 2019 |
16355 |
473.55 |
| Oct 04 2019 |
16462 |
473.55 |
| Sep 27 2019 |
16440 |
473.55 |
| Sep 20 2019 |
16215 |
473.55 |
| Sep 13 2019 |
16234 |
473.55 |
| Sep 06 2019 |
15864 |
473.55 |
| Aug 30 2019 |
15916 |
473.55 |
| Aug 23 2019 |
15943 |
473.55 |
| Aug 16 2019 |
15820 |
473.55 |
| Aug 09 2019 |
15820 |
473.55 |
| Aug 02 2019 |
15828 |
473.55 |
| Jul 26 2019 |
15830 |
473.55 |
| Jul 19 2019 |
15847 |
473.55 |
| Jul 12 2019 |
15881 |
473.55 |
| Jul 05 2019 |
15892 |
473.55 |
| Jun 28 2019 |
15925 |
473.55 |
| Jun 21 2019 |
15948 |
473.55 |
| Jun 14 2019 |
15946 |
473.55 |
| Jun 07 2019 |
15927 |
473.55 |
| May 31 2019 |
15956 |
473.55 |
| May 24 2019 |
15954 |
473.55 |
| May 17 2019 |
15984 |
473.55 |
| May 10 2019 |
15978 |
473.55 |
| May 03 2019 |
15995 |
473.55 |
| Apr 26 2019 |
15989 |
473.55 |
| Apr 19 2019 |
15993 |
473.55 |
| Apr 12 2019 |
15992 |
473.55 |
| Apr 05 2019 |
15992 |
473.55 |
| Mar 29 2019 |
15993 |
473.55 |
| Mar 22 2019 |
15985 |
473.55 |
| Mar 15 2019 |
15992 |
473.55 |
| Mar 08 2019 |
15918 |
473.55 |
| Mar 01 2019 |
15922 |
473.55 |
| Feb 22 2019 |
15918 |
473.55 |
| Feb 15 2019 |
15936 |
473.55 |
| Feb 08 2019 |
15917 |
473.55 |
| Feb 01 2019 |
15943 |
473.55 |
| Jan 25 2019 |
15952 |
473.55 |
| Jan 18 2019 |
15503 |
473.55 |
| Jan 11 2019 |
16097 |
473.55 |
| Jan 04 2019 |
16183 |
473.55 |
| Dec 28 2018 |
16168 |
473.55 |
| Dec 21 2018 |
16064 |
473.55 |
| Dec 14 2018 |
16157 |
473.55 |
| Dec 07 2018 |
16360 |
473.55 |
| Nov 30 2018 |
16609 |
473.55 |
| Nov 23 2018 |
16784 |
473.55 |
| Nov 16 2018 |
17109 |
473.55 |
| Nov 09 2018 |
15670 |
459.7 |
