| Nov 15 2019 |
13331 |
443.9 |
| Nov 08 2019 |
13483 |
443.9 |
| Nov 01 2019 |
14349 |
452.16 |
| Oct 25 2019 |
14321 |
452.16 |
| Oct 18 2019 |
13972 |
452.16 |
| Oct 11 2019 |
14144 |
452.16 |
| Oct 04 2019 |
14232 |
452.16 |
| Sep 27 2019 |
14227 |
452.16 |
| Sep 20 2019 |
14014 |
452.16 |
| Sep 13 2019 |
14039 |
452.16 |
| Sep 06 2019 |
13744 |
452.16 |
| Aug 30 2019 |
13791 |
452.16 |
| Aug 23 2019 |
13815 |
452.16 |
| Aug 16 2019 |
13715 |
452.16 |
| Aug 09 2019 |
13715 |
452.16 |
| Aug 02 2019 |
13723 |
452.16 |
| Jul 26 2019 |
13726 |
452.16 |
| Jul 19 2019 |
13741 |
452.16 |
| Jul 12 2019 |
13773 |
452.16 |
| Jul 05 2019 |
13784 |
452.16 |
| Jun 28 2019 |
13813 |
452.16 |
| Jun 21 2019 |
13834 |
452.16 |
| Jun 14 2019 |
13830 |
452.16 |
| Jun 07 2019 |
13811 |
452.16 |
| May 31 2019 |
13833 |
452.16 |
| May 24 2019 |
13829 |
452.16 |
| May 17 2019 |
13856 |
452.16 |
| May 10 2019 |
13849 |
452.16 |
| May 03 2019 |
13858 |
452.16 |
| Apr 26 2019 |
13854 |
452.16 |
| Apr 19 2019 |
13853 |
452.16 |
| Apr 12 2019 |
13856 |
452.16 |
| Apr 05 2019 |
13856 |
452.16 |
| Mar 29 2019 |
13857 |
452.16 |
| Mar 22 2019 |
13848 |
452.16 |
| Mar 15 2019 |
13856 |
452.16 |
| Mar 08 2019 |
13785 |
452.16 |
| Mar 01 2019 |
13791 |
452.16 |
| Feb 22 2019 |
13787 |
452.16 |
| Feb 15 2019 |
13810 |
452.16 |
| Feb 08 2019 |
13800 |
452.16 |
| Feb 01 2019 |
13822 |
452.16 |
| Jan 25 2019 |
13823 |
452.16 |
| Jan 18 2019 |
13399 |
452.16 |
| Jan 11 2019 |
13951 |
452.16 |
| Jan 04 2019 |
14030 |
452.16 |
| Dec 28 2018 |
14032 |
452.16 |
| Dec 21 2018 |
13951 |
452.16 |
| Dec 14 2018 |
14021 |
452.16 |
| Dec 07 2018 |
14190 |
452.16 |
| Nov 30 2018 |
14413 |
452.16 |
| Nov 23 2018 |
14559 |
452.16 |
| Nov 16 2018 |
15682 |
460.42 |
| Nov 09 2018 |
15759 |
460.42 |
