| Nov 01 2019 |
31432 |
696.31 |
| Oct 25 2019 |
31675 |
696.31 |
| Oct 18 2019 |
31213 |
696.31 |
| Oct 11 2019 |
31686 |
696.31 |
| Oct 04 2019 |
31757 |
696.31 |
| Sep 27 2019 |
31624 |
696.31 |
| Sep 20 2019 |
31325 |
696.31 |
| Sep 13 2019 |
31107 |
696.31 |
| Sep 06 2019 |
30485 |
696.31 |
| Aug 30 2019 |
30627 |
696.31 |
| Aug 23 2019 |
30642 |
696.31 |
| Aug 16 2019 |
30334 |
696.31 |
| Aug 09 2019 |
30334 |
696.31 |
| Aug 02 2019 |
30349 |
696.31 |
| Jul 26 2019 |
30370 |
696.31 |
| Jul 19 2019 |
30385 |
696.31 |
| Jul 12 2019 |
30437 |
696.31 |
| Jul 05 2019 |
30453 |
696.31 |
| Jun 28 2019 |
30523 |
696.31 |
| Jun 21 2019 |
30557 |
696.31 |
| Jun 14 2019 |
30547 |
696.31 |
| Jun 07 2019 |
30512 |
696.31 |
| May 31 2019 |
30552 |
696.31 |
| May 24 2019 |
30556 |
696.31 |
| May 17 2019 |
30606 |
696.31 |
| May 10 2019 |
30596 |
696.31 |
| May 03 2019 |
30629 |
696.31 |
| Apr 26 2019 |
30623 |
696.31 |
| Apr 19 2019 |
30636 |
696.31 |
| Apr 12 2019 |
30649 |
696.31 |
| Apr 05 2019 |
30649 |
696.31 |
| Mar 29 2019 |
30650 |
696.31 |
| Mar 22 2019 |
30629 |
696.31 |
| Mar 15 2019 |
30640 |
696.31 |
| Mar 08 2019 |
30524 |
696.31 |
| Mar 01 2019 |
30531 |
696.31 |
| Feb 22 2019 |
30521 |
696.31 |
| Feb 15 2019 |
30527 |
696.31 |
| Feb 08 2019 |
30482 |
696.31 |
| Feb 01 2019 |
30509 |
696.31 |
| Jan 25 2019 |
30522 |
696.31 |
| Jan 18 2019 |
29987 |
696.31 |
| Jan 11 2019 |
30747 |
696.31 |
| Jan 04 2019 |
30938 |
696.31 |
| Dec 28 2018 |
30836 |
696.31 |
| Dec 21 2018 |
30616 |
696.31 |
| Dec 14 2018 |
30881 |
696.31 |
| Dec 07 2018 |
31275 |
696.31 |
| Nov 30 2018 |
31780 |
696.31 |
| Nov 23 2018 |
32156 |
696.31 |
| Nov 16 2018 |
32975 |
696.31 |
| Nov 09 2018 |
33256 |
696.31 |
