| Nov 29 2019 |
24169 |
574.47 |
| Nov 22 2019 |
24315 |
574.47 |
| Nov 15 2019 |
24564 |
574.47 |
| Nov 08 2019 |
24994 |
574.47 |
| Nov 01 2019 |
24418 |
563.76 |
| Oct 25 2019 |
24549 |
563.76 |
| Oct 18 2019 |
24051 |
563.76 |
| Oct 11 2019 |
24388 |
563.76 |
| Oct 04 2019 |
24458 |
563.76 |
| Sep 27 2019 |
24415 |
563.76 |
| Sep 20 2019 |
24096 |
563.76 |
| Sep 13 2019 |
24011 |
563.76 |
| Sep 06 2019 |
23525 |
563.76 |
| Aug 30 2019 |
23599 |
563.76 |
| Aug 23 2019 |
23618 |
563.76 |
| Aug 16 2019 |
23411 |
563.76 |
| Aug 09 2019 |
23411 |
563.76 |
| Aug 02 2019 |
23424 |
563.76 |
| Jul 26 2019 |
23441 |
563.76 |
| Jul 19 2019 |
23456 |
563.76 |
| Jul 12 2019 |
23498 |
563.76 |
| Jul 05 2019 |
23511 |
563.76 |
| Jun 28 2019 |
23563 |
563.76 |
| Jun 21 2019 |
23593 |
563.76 |
| Jun 14 2019 |
23590 |
563.76 |
| Jun 07 2019 |
23567 |
563.76 |
| May 31 2019 |
23600 |
563.76 |
| May 24 2019 |
23604 |
563.76 |
| May 17 2019 |
23644 |
563.76 |
| May 10 2019 |
23633 |
563.76 |
| May 03 2019 |
23658 |
563.76 |
| Apr 26 2019 |
23653 |
563.76 |
| Apr 19 2019 |
23654 |
563.76 |
| Apr 12 2019 |
23662 |
563.76 |
| Apr 05 2019 |
23662 |
563.76 |
| Mar 29 2019 |
23663 |
563.76 |
| Mar 22 2019 |
23650 |
563.76 |
| Mar 15 2019 |
23657 |
563.76 |
| Mar 08 2019 |
23571 |
563.76 |
| Mar 01 2019 |
23577 |
563.76 |
| Feb 22 2019 |
23570 |
563.76 |
| Feb 15 2019 |
23575 |
563.76 |
| Feb 08 2019 |
23538 |
563.76 |
| Feb 01 2019 |
23565 |
563.76 |
| Jan 25 2019 |
23581 |
563.76 |
| Jan 18 2019 |
23072 |
563.76 |
| Jan 11 2019 |
23786 |
563.76 |
| Jan 04 2019 |
23928 |
563.76 |
| Dec 28 2018 |
23849 |
563.76 |
| Dec 21 2018 |
23681 |
563.76 |
| Dec 14 2018 |
23849 |
563.76 |
| Dec 07 2018 |
24139 |
563.76 |
| Nov 30 2018 |
23608 |
553.05 |
| Nov 23 2018 |
23859 |
553.05 |
| Nov 16 2018 |
24328 |
553.05 |
| Nov 09 2018 |
24496 |
553.05 |
