| May 01 2024 |
8538 |
615.35 |
| Apr 25 2024 |
8548 |
615.35 |
| Apr 18 2024 |
8548 |
615.35 |
| Apr 11 2024 |
8564 |
615.35 |
| Apr 04 2024 |
8564 |
615.35 |
| Mar 28 2024 |
8564 |
615.35 |
| Mar 21 2024 |
8564 |
615.35 |
| Mar 14 2024 |
8564 |
615.35 |
| Mar 07 2024 |
8564 |
615.35 |
| Feb 29 2024 |
8564 |
615.35 |
| Feb 22 2024 |
8571 |
615.35 |
| Feb 15 2024 |
8577 |
615.35 |
| Feb 08 2024 |
8578 |
615.35 |
| Feb 01 2024 |
8583 |
615.35 |
| Jan 25 2024 |
8577 |
615.35 |
| Jan 18 2024 |
8607 |
615.35 |
| Jan 11 2024 |
8705 |
615.35 |
| Jan 04 2024 |
8726 |
615.35 |
| Dec 28 2023 |
8718 |
615.35 |
| Dec 21 2023 |
8712 |
615.35 |
| Dec 14 2023 |
8767 |
615.35 |
| Dec 07 2023 |
8801 |
615.35 |
| Nov 30 2023 |
9101 |
615.35 |
| Nov 23 2023 |
9124 |
615.35 |
| Nov 16 2023 |
9403 |
615.35 |
| Nov 09 2023 |
9790 |
640.78 |
| Nov 02 2023 |
8403 |
623.42 |
| Oct 26 2023 |
8307 |
623.42 |
| Oct 19 2023 |
8430 |
623.42 |
| Oct 12 2023 |
8189 |
623.42 |
| Oct 05 2023 |
8335 |
629.45 |
| Sep 28 2023 |
8334 |
629.45 |
| Sep 21 2023 |
8409 |
637.16 |
| Sep 14 2023 |
8612 |
642.62 |
| Sep 07 2023 |
8635 |
642.62 |
| Aug 31 2023 |
8714 |
642.62 |
| Aug 24 2023 |
8698 |
642.62 |
| Aug 17 2023 |
8685 |
642.62 |
| Aug 10 2023 |
8687 |
642.62 |
| Aug 03 2023 |
8699 |
642.62 |
| Jul 27 2023 |
8686 |
642.62 |
| Jul 20 2023 |
8535 |
642.62 |
| Jul 13 2023 |
8535 |
642.62 |
| Jul 06 2023 |
8498 |
642.62 |
| Jun 29 2023 |
8506 |
642.62 |
| Jun 22 2023 |
8506 |
642.62 |
| Jun 15 2023 |
8506 |
642.62 |
| Jun 08 2023 |
8512 |
642.62 |
| Jun 01 2023 |
8499 |
642.62 |
| May 25 2023 |
8492 |
642.62 |
| May 18 2023 |
8492 |
642.62 |
| May 11 2023 |
8492 |
642.62 |
| May 04 2023 |
8489 |
642.62 |
| Apr 27 2023 |
8490 |
642.62 |
| Apr 20 2023 |
8490 |
642.62 |
| Apr 13 2023 |
8490 |
642.62 |
| Apr 06 2023 |
8510 |
642.62 |
| Mar 30 2023 |
8510 |
642.62 |
| Mar 23 2023 |
8510 |
642.62 |
| Mar 16 2023 |
8510 |
642.62 |
| Mar 09 2023 |
8510 |
642.62 |
| Mar 02 2023 |
8510 |
642.62 |
| Feb 23 2023 |
8509 |
642.62 |
| Feb 16 2023 |
8520 |
642.62 |
| Feb 09 2023 |
8544 |
642.62 |
| Feb 02 2023 |
8560 |
642.62 |
| Jan 26 2023 |
8565 |
642.62 |
| Jan 19 2023 |
8555 |
642.62 |
| Jan 12 2023 |
8506 |
642.62 |
| Jan 05 2023 |
8543 |
642.62 |
| Dec 29 2022 |
8547 |
642.62 |
| Dec 22 2022 |
13561 |
639.12 |
| Dec 15 2022 |
13534 |
639.12 |
| Dec 08 2022 |
13456 |
639.12 |
| Dec 01 2022 |
13315 |
639.12 |
| Nov 24 2022 |
13278 |
639.12 |
| Nov 17 2022 |
13023 |
639.12 |
| Nov 10 2022 |
12768 |
632.35 |
| Nov 03 2022 |
12514 |
646.91 |
| Oct 27 2022 |
11887 |
646.91 |
| Oct 20 2022 |
11405 |
646.91 |
| Oct 13 2022 |
11209 |
646.91 |
| Oct 06 2022 |
10721 |
646.58 |
| Sep 29 2022 |
10362 |
646.58 |
| Sep 22 2022 |
9771 |
625.14 |
| Sep 15 2022 |
9588 |
625.14 |
| Sep 08 2022 |
9336 |
625.14 |
| Sep 01 2022 |
9304 |
625.14 |
| Aug 25 2022 |
9260 |
625.14 |
| Aug 18 2022 |
9255 |
625.14 |
| Aug 11 2022 |
9254 |
625.14 |
| Aug 04 2022 |
9228 |
625.14 |
| Jul 28 2022 |
9228 |
625.14 |
| Jul 21 2022 |
9228 |
625.14 |
| Jul 14 2022 |
9228 |
625.14 |
| Jul 07 2022 |
9228 |
625.14 |
| Jun 30 2022 |
9228 |
625.14 |
| Jun 23 2022 |
9233 |
625.14 |
| Jun 16 2022 |
9233 |
625.14 |
| Jun 09 2022 |
9240 |
625.14 |
| Jun 02 2022 |
9240 |
625.14 |
| May 26 2022 |
9235 |
625.14 |
| May 19 2022 |
9235 |
625.14 |
| May 12 2022 |
9235 |
625.14 |
| May 05 2022 |
9234 |
625.14 |
| Apr 28 2022 |
9236 |
625.14 |
| Apr 21 2022 |
9236 |
625.14 |
| Apr 14 2022 |
9236 |
625.14 |
| Apr 07 2022 |
9236 |
625.14 |
| Mar 31 2022 |
9236 |
625.14 |
| Mar 24 2022 |
9237 |
625.14 |
| Mar 17 2022 |
9211 |
625.14 |
| Mar 10 2022 |
9211 |
625.14 |
| Mar 03 2022 |
9211 |
625.14 |
| Feb 24 2022 |
9204 |
625.14 |
| Feb 17 2022 |
9221 |
625.14 |
| Feb 10 2022 |
9222 |
625.14 |
| Feb 03 2022 |
9222 |
625.14 |
| Jan 27 2022 |
9217 |
625.14 |
| Jan 20 2022 |
9091 |
625.14 |
| Jan 13 2022 |
9101 |
625.14 |
| Jan 06 2022 |
9578 |
625.14 |
| Dec 30 2021 |
9582 |
625.14 |
| Dec 23 2021 |
9595 |
625.14 |
| Dec 16 2021 |
9820 |
625.14 |
| Dec 09 2021 |
10115 |
625.14 |
| Dec 02 2021 |
10412 |
625.14 |
| Nov 25 2021 |
10587 |
625.14 |
| Oct 21 2021 |
12856 |
658.89 |
| Oct 14 2021 |
13052 |
658.89 |
| Oct 07 2021 |
12651 |
658.89 |
| Sep 30 2021 |
12477 |
658.89 |
| Sep 23 2021 |
12044 |
658.89 |
| Sep 16 2021 |
11831 |
658.89 |
| Sep 09 2021 |
11661 |
658.89 |
| Sep 02 2021 |
11730 |
658.89 |
| Aug 26 2021 |
11558 |
658.89 |
| Aug 19 2021 |
11589 |
658.89 |
| Aug 12 2021 |
11579 |
658.89 |
| Aug 05 2021 |
11699 |
658.89 |
| Jul 29 2021 |
11785 |
658.89 |
| Jun 03 2021 |
11833 |
658.89 |
| Oct 23 2020 |
20343 |
658.89 |
| Oct 16 2020 |
21730 |
658.89 |
| Oct 09 2020 |
22922 |
658.89 |
| Oct 02 2020 |
23889 |
658.89 |
| Sep 25 2020 |
24612 |
658.89 |
| Sep 18 2020 |
25354 |
658.89 |
| Sep 11 2020 |
25918 |
658.89 |
| Sep 04 2020 |
26500 |
658.89 |
| Aug 28 2020 |
26791 |
658.89 |
| Aug 21 2020 |
26877 |
658.89 |
| Aug 14 2020 |
26913 |
658.89 |
| Aug 07 2020 |
27113 |
658.89 |
| Jul 31 2020 |
27244 |
658.89 |
| Jul 24 2020 |
27244 |
658.89 |
| Jul 17 2020 |
27274 |
658.89 |
| Jul 10 2020 |
27324 |
658.89 |
| Jul 03 2020 |
27431 |
658.89 |
| Jun 26 2020 |
27431 |
658.89 |
| Jun 19 2020 |
27431 |
658.89 |
| Jun 12 2020 |
27451 |
658.89 |
| Jun 05 2020 |
27498 |
658.89 |
| May 29 2020 |
27532 |
658.89 |
| May 22 2020 |
27596 |
658.89 |
| May 15 2020 |
27598 |
658.89 |
| May 08 2020 |
27616 |
658.89 |
| May 01 2020 |
27630 |
658.89 |
| Apr 24 2020 |
27714 |
658.89 |
| Apr 17 2020 |
27715 |
658.89 |
| Apr 10 2020 |
27715 |
658.89 |
| Apr 03 2020 |
27715 |
658.89 |
| Mar 27 2020 |
27715 |
658.89 |
| Mar 20 2020 |
27734 |
658.89 |
| Mar 13 2020 |
27734 |
658.89 |
| Mar 06 2020 |
27734 |
658.89 |
| Feb 28 2020 |
27723 |
658.89 |
| Feb 21 2020 |
27798 |
658.89 |
| Feb 14 2020 |
27807 |
658.89 |
| Feb 07 2020 |
27833 |
658.89 |
| Jan 31 2020 |
27853 |
658.89 |
| Jan 24 2020 |
27401 |
658.89 |
| Jan 17 2020 |
27484 |
658.89 |
| Jan 10 2020 |
28267 |
658.89 |
| Jan 03 2020 |
28082 |
658.89 |
| Dec 27 2019 |
28094 |
658.89 |
| Dec 20 2019 |
28144 |
658.89 |
| Dec 13 2019 |
28230 |
658.89 |
| Dec 06 2019 |
28158 |
658.89 |
| Nov 29 2019 |
25124 |
588.16 |
| Nov 22 2019 |
25285 |
588.16 |
| Nov 15 2019 |
25540 |
588.16 |
| Nov 08 2019 |
26006 |
588.16 |
| Nov 01 2019 |
28451 |
623.66 |
| Oct 25 2019 |
27546 |
606.04 |
| Oct 18 2019 |
27028 |
606.04 |
| Oct 11 2019 |
27446 |
606.04 |
| Oct 04 2019 |
27516 |
606.04 |
| Sep 27 2019 |
27406 |
606.04 |
| Sep 20 2019 |
27095 |
606.04 |
| Sep 13 2019 |
26950 |
606.04 |
| Sep 06 2019 |
26379 |
606.04 |
| Aug 30 2019 |
26481 |
606.04 |
| Aug 23 2019 |
26497 |
606.04 |
| Aug 16 2019 |
26237 |
606.04 |
| Aug 09 2019 |
26237 |
606.04 |
| Aug 02 2019 |
26252 |
606.04 |
| Jul 26 2019 |
26268 |
606.04 |
| Jul 19 2019 |
26282 |
606.04 |
| Jul 12 2019 |
26331 |
606.04 |
| Jul 05 2019 |
26346 |
606.04 |
| Jun 28 2019 |
26402 |
606.04 |
| Jun 21 2019 |
26433 |
606.04 |
| Jun 14 2019 |
26424 |
606.04 |
| Jun 07 2019 |
26398 |
606.04 |
| May 31 2019 |
26436 |
606.04 |
| May 24 2019 |
26442 |
606.04 |
| May 17 2019 |
26485 |
606.04 |
| May 10 2019 |
26475 |
606.04 |
| May 03 2019 |
26505 |
606.04 |
| Apr 26 2019 |
26498 |
606.04 |
| Apr 19 2019 |
26502 |
606.04 |
| Apr 12 2019 |
26512 |
606.04 |
| Apr 05 2019 |
26512 |
606.04 |
| Mar 29 2019 |
26513 |
606.04 |
| Mar 22 2019 |
26496 |
606.04 |
| Mar 15 2019 |
26508 |
606.04 |
| Mar 08 2019 |
26414 |
606.04 |
| Mar 01 2019 |
26420 |
606.04 |
| Feb 22 2019 |
26411 |
606.04 |
| Feb 15 2019 |
26420 |
606.04 |
| Feb 08 2019 |
26377 |
606.04 |
| Feb 01 2019 |
26404 |
606.04 |
| Jan 25 2019 |
26421 |
606.04 |
| Jan 18 2019 |
25897 |
606.04 |
| Jan 11 2019 |
26632 |
606.04 |
| Jan 04 2019 |
26806 |
606.04 |
| Dec 28 2018 |
26716 |
606.04 |
| Dec 21 2018 |
26518 |
606.04 |
| Dec 14 2018 |
26723 |
606.04 |
| Dec 07 2018 |
31227 |
694.64 |
| Nov 30 2018 |
31732 |
694.64 |
| Nov 23 2018 |
32107 |
694.64 |
| Nov 16 2018 |
32927 |
694.64 |
| Nov 09 2018 |
33208 |
694.64 |
