| Oct 21 2021 |
6740 |
467.82 |
| Oct 14 2021 |
6828 |
467.82 |
| Oct 07 2021 |
6337 |
467.82 |
| Sep 30 2021 |
6248 |
467.82 |
| Sep 23 2021 |
6019 |
467.82 |
| Sep 16 2021 |
5920 |
467.82 |
| Sep 09 2021 |
5842 |
467.82 |
| Sep 02 2021 |
5863 |
467.82 |
| Aug 26 2021 |
5798 |
467.82 |
| Aug 19 2021 |
5801 |
467.82 |
| Aug 12 2021 |
5791 |
467.82 |
| Aug 05 2021 |
5873 |
467.82 |
| Jul 29 2021 |
5913 |
467.82 |
| Jun 03 2021 |
6014 |
467.82 |
| Oct 23 2020 |
11350 |
467.82 |
| Oct 16 2020 |
11961 |
467.82 |
| Oct 09 2020 |
12558 |
467.82 |
| Oct 02 2020 |
13019 |
467.82 |
| Sep 25 2020 |
13314 |
467.82 |
| Sep 18 2020 |
13670 |
467.82 |
| Sep 11 2020 |
13913 |
467.82 |
| Sep 04 2020 |
14159 |
467.82 |
| Aug 28 2020 |
14266 |
467.82 |
| Aug 21 2020 |
14312 |
467.82 |
| Aug 14 2020 |
14330 |
467.82 |
| Aug 07 2020 |
14449 |
467.82 |
| Jul 31 2020 |
14509 |
467.82 |
| Jul 24 2020 |
14509 |
467.82 |
| Jul 17 2020 |
14531 |
467.82 |
| Jul 10 2020 |
14564 |
467.82 |
| Jul 03 2020 |
14630 |
467.82 |
| Jun 26 2020 |
14630 |
467.82 |
| Jun 19 2020 |
14630 |
467.82 |
| Jun 12 2020 |
14641 |
467.82 |
| Jun 05 2020 |
14663 |
467.82 |
| May 29 2020 |
14686 |
467.82 |
| May 22 2020 |
14730 |
467.82 |
| May 15 2020 |
14730 |
467.82 |
| May 08 2020 |
14734 |
467.82 |
| May 01 2020 |
14743 |
467.82 |
| Apr 24 2020 |
14793 |
467.82 |
| Apr 17 2020 |
14794 |
467.82 |
| Apr 10 2020 |
14794 |
467.82 |
| Apr 03 2020 |
14794 |
467.82 |
| Mar 27 2020 |
14794 |
467.82 |
| Mar 20 2020 |
14806 |
467.82 |
| Mar 13 2020 |
14806 |
467.82 |
| Mar 06 2020 |
14806 |
467.82 |
| Feb 28 2020 |
14773 |
467.82 |
| Feb 21 2020 |
14825 |
467.82 |
| Feb 14 2020 |
14835 |
467.82 |
| Feb 07 2020 |
14855 |
467.82 |
| Jan 31 2020 |
14875 |
467.82 |
| Jan 24 2020 |
14506 |
467.82 |
| Jan 17 2020 |
14546 |
467.82 |
| Jan 10 2020 |
15197 |
467.82 |
| Jan 03 2020 |
15092 |
467.82 |
| Dec 27 2019 |
15104 |
467.82 |
| Dec 20 2019 |
15131 |
467.82 |
| Dec 13 2019 |
15199 |
467.82 |
| Dec 06 2019 |
15067 |
467.82 |
| Nov 29 2019 |
16667 |
481.35 |
| Nov 22 2019 |
16740 |
481.35 |
| Nov 15 2019 |
16894 |
481.35 |
| Nov 08 2019 |
17106 |
481.35 |
| Nov 01 2019 |
15156 |
460.36 |
| Oct 25 2019 |
14747 |
456.63 |
| Oct 18 2019 |
14408 |
456.63 |
| Oct 11 2019 |
14568 |
456.63 |
| Oct 04 2019 |
14664 |
456.63 |
| Sep 27 2019 |
14674 |
456.63 |
| Sep 20 2019 |
14454 |
456.63 |
| Sep 13 2019 |
14471 |
456.63 |
| Sep 06 2019 |
14156 |
456.63 |
| Aug 30 2019 |
14198 |
456.63 |
| Aug 23 2019 |
14223 |
456.63 |
| Aug 16 2019 |
14116 |
456.63 |
| Aug 09 2019 |
14116 |
456.63 |
| Aug 02 2019 |
14125 |
456.63 |
| Jul 26 2019 |
14128 |
456.63 |
| Jul 19 2019 |
14142 |
456.63 |
| Jul 12 2019 |
14175 |
456.63 |
| Jul 05 2019 |
14186 |
456.63 |
| Jun 28 2019 |
14214 |
456.63 |
| Jun 21 2019 |
14235 |
456.63 |
| Jun 14 2019 |
14230 |
456.63 |
| Jun 07 2019 |
14210 |
456.63 |
| May 31 2019 |
14235 |
456.63 |
| May 24 2019 |
14234 |
456.63 |
| May 17 2019 |
14263 |
456.63 |
| May 10 2019 |
14256 |
456.63 |
| May 03 2019 |
14270 |
456.63 |
| Apr 26 2019 |
14265 |
456.63 |
| Apr 19 2019 |
14265 |
456.63 |
| Apr 12 2019 |
14266 |
456.63 |
| Apr 05 2019 |
14266 |
456.63 |
| Mar 29 2019 |
14267 |
456.63 |
| Mar 22 2019 |
14259 |
456.63 |
| Mar 15 2019 |
14264 |
456.63 |
| Mar 08 2019 |
14190 |
456.63 |
| Mar 01 2019 |
14196 |
456.63 |
| Feb 22 2019 |
14193 |
456.63 |
| Feb 15 2019 |
14211 |
456.63 |
| Feb 08 2019 |
14199 |
456.63 |
| Feb 01 2019 |
14222 |
456.63 |
| Jan 25 2019 |
14227 |
456.63 |
| Jan 18 2019 |
13804 |
456.63 |
| Jan 11 2019 |
14372 |
456.63 |
| Jan 04 2019 |
14460 |
456.63 |
| Dec 28 2018 |
14458 |
456.63 |
| Dec 21 2018 |
14372 |
456.63 |
| Dec 14 2018 |
14441 |
456.63 |
| Dec 07 2018 |
10991 |
418.4 |
| Nov 30 2018 |
11146 |
418.4 |
| Nov 23 2018 |
11222 |
418.4 |
| Nov 16 2018 |
11408 |
418.4 |
| Nov 09 2018 |
11394 |
418.4 |
