| May 06 2024 |
1767 |
678.19 |
| May 03 2024 |
1767 |
678.19 |
| Apr 25 2024 |
1767 |
678.19 |
| Apr 18 2024 |
1767 |
678.19 |
| Apr 11 2024 |
1772 |
678.19 |
| Apr 04 2024 |
1772 |
678.19 |
| Mar 28 2024 |
1772 |
678.19 |
| Mar 21 2024 |
1772 |
678.19 |
| Mar 14 2024 |
1772 |
678.19 |
| Mar 07 2024 |
1772 |
678.19 |
| Feb 29 2024 |
1772 |
678.19 |
| Feb 22 2024 |
1777 |
678.19 |
| Feb 15 2024 |
1777 |
678.19 |
| Feb 08 2024 |
1778 |
678.19 |
| Feb 01 2024 |
1786 |
678.19 |
| Jan 25 2024 |
1785 |
678.19 |
| Jan 18 2024 |
1793 |
678.19 |
| Jan 11 2024 |
1843 |
678.19 |
| Jan 04 2024 |
1835 |
678.19 |
| Dec 28 2023 |
1840 |
678.19 |
| Dec 21 2023 |
1837 |
678.19 |
| Dec 14 2023 |
1853 |
678.19 |
| Dec 07 2023 |
1916 |
678.19 |
| Nov 30 2023 |
1946 |
678.19 |
| Nov 23 2023 |
1935 |
678.19 |
| Nov 16 2023 |
2023 |
678.19 |
| Nov 09 2023 |
2013 |
678.19 |
| Nov 02 2023 |
1975 |
678.19 |
| Oct 26 2023 |
2000 |
678.19 |
| Oct 19 2023 |
2090 |
678.19 |
| Oct 12 2023 |
2058 |
678.19 |
| Oct 05 2023 |
2058 |
678.19 |
| Sep 28 2023 |
1959 |
678.19 |
| Sep 21 2023 |
1938 |
678.19 |
| Sep 14 2023 |
1939 |
674.12 |
| Sep 07 2023 |
1863 |
674.12 |
| Aug 31 2023 |
1838 |
674.12 |
| Aug 24 2023 |
1806 |
670.06 |
| Aug 17 2023 |
1809 |
670.06 |
| Aug 10 2023 |
1810 |
670.06 |
| Aug 03 2023 |
1812 |
670.06 |
| Jul 27 2023 |
1810 |
670.06 |
| Jul 20 2023 |
1780 |
670.06 |
| Jul 13 2023 |
1780 |
670.06 |
| Jul 06 2023 |
1777 |
670.06 |
| Jun 29 2023 |
1769 |
670.06 |
| Jun 22 2023 |
1769 |
670.06 |
| Jun 15 2023 |
1769 |
670.06 |
| Jun 08 2023 |
1768 |
670.06 |
| Jun 01 2023 |
1768 |
670.06 |
| May 25 2023 |
1764 |
670.06 |
| May 18 2023 |
1764 |
670.06 |
| May 11 2023 |
1764 |
670.06 |
| May 04 2023 |
1759 |
670.06 |
| Apr 27 2023 |
1759 |
670.06 |
| Apr 20 2023 |
1759 |
670.06 |
| Apr 13 2023 |
1760 |
670.06 |
| Apr 06 2023 |
1759 |
670.06 |
| Mar 30 2023 |
1758 |
670.06 |
| Mar 23 2023 |
1758 |
670.06 |
| Mar 16 2023 |
1758 |
670.06 |
| Mar 09 2023 |
1758 |
670.06 |
| Mar 02 2023 |
1758 |
670.06 |
| Feb 23 2023 |
1759 |
670.06 |
| Feb 16 2023 |
1767 |
670.06 |
| Feb 09 2023 |
1785 |
670.06 |
| Feb 02 2023 |
1785 |
670.06 |
| Jan 26 2023 |
1791 |
670.06 |
| Jan 19 2023 |
1813 |
670.06 |
| Jan 12 2023 |
1791 |
670.06 |
| Jan 05 2023 |
1878 |
670.06 |
| Dec 29 2022 |
1868 |
670.06 |
| Dec 22 2022 |
2608 |
670.06 |
| Dec 15 2022 |
2588 |
670.06 |
| Dec 08 2022 |
2589 |
670.06 |
| Dec 01 2022 |
2581 |
670.06 |
| Nov 24 2022 |
2571 |
670.06 |
| Nov 17 2022 |
2540 |
670.06 |
| Nov 10 2022 |
2560 |
670.06 |
| Nov 03 2022 |
2509 |
670.06 |
| Oct 27 2022 |
2448 |
670.06 |
| Oct 20 2022 |
2399 |
670.06 |
| Oct 13 2022 |
2362 |
670.06 |
| Oct 06 2022 |
2238 |
670.06 |
| Sep 29 2022 |
2194 |
670.06 |
| Sep 22 2022 |
2138 |
670.06 |
| Oct 28 2021 |
2558 |
670.54 |
| Oct 21 2021 |
2616 |
670.54 |
| Oct 14 2021 |
2653 |
670.54 |
| Oct 07 2021 |
2541 |
670.54 |
| Sep 30 2021 |
2461 |
670.54 |
| Sep 23 2021 |
2357 |
670.54 |
| Sep 16 2021 |
2303 |
670.54 |
| Sep 09 2021 |
2236 |
670.54 |
| Sep 02 2021 |
2236 |
670.54 |
| Aug 26 2021 |
2170 |
670.54 |
| Aug 19 2021 |
2180 |
670.54 |
| Aug 12 2021 |
2180 |
670.54 |
| Aug 05 2021 |
2217 |
670.54 |
| Jul 29 2021 |
2233 |
670.54 |
| Jun 03 2021 |
2222 |
670.54 |
| Oct 30 2020 |
18887 |
670.54 |
| Oct 23 2020 |
20630 |
670.54 |
| Oct 16 2020 |
22034 |
670.54 |
| Oct 09 2020 |
23261 |
670.54 |
| Oct 02 2020 |
24248 |
670.54 |
| Sep 25 2020 |
24983 |
670.54 |
| Sep 18 2020 |
25728 |
670.54 |
| Sep 11 2020 |
26291 |
670.54 |
| Sep 04 2020 |
26889 |
670.54 |
| Aug 28 2020 |
27181 |
670.54 |
| Aug 21 2020 |
27269 |
670.54 |
| Aug 14 2020 |
27306 |
670.54 |
| Aug 07 2020 |
27512 |
670.54 |
| Jul 31 2020 |
27642 |
670.54 |
| Jul 24 2020 |
27642 |
670.54 |
| Jul 17 2020 |
27673 |
670.54 |
| Jul 10 2020 |
27722 |
670.54 |
| Jul 03 2020 |
27833 |
670.54 |
| Jun 26 2020 |
27833 |
670.54 |
| Jun 19 2020 |
27833 |
670.54 |
| Jun 12 2020 |
27853 |
670.54 |
| Jun 05 2020 |
27902 |
670.54 |
| May 29 2020 |
27936 |
670.54 |
| May 22 2020 |
28003 |
670.54 |
| May 15 2020 |
28005 |
670.54 |
| May 08 2020 |
28023 |
670.54 |
| May 01 2020 |
28034 |
670.54 |
| Apr 24 2020 |
28121 |
670.54 |
| Apr 17 2020 |
28122 |
670.54 |
| Apr 10 2020 |
28122 |
670.54 |
| Apr 03 2020 |
28122 |
670.54 |
| Mar 27 2020 |
28122 |
670.54 |
| Mar 20 2020 |
28141 |
670.54 |
| Mar 13 2020 |
28141 |
670.54 |
| Mar 06 2020 |
28141 |
670.54 |
| Feb 28 2020 |
28130 |
670.54 |
| Feb 21 2020 |
28206 |
670.54 |
| Feb 14 2020 |
28215 |
670.54 |
| Feb 07 2020 |
28242 |
670.54 |
| Jan 31 2020 |
28262 |
670.54 |
| Jan 24 2020 |
27811 |
670.54 |
| Jan 17 2020 |
27895 |
670.54 |
| Jan 10 2020 |
28678 |
670.54 |
| Jan 03 2020 |
28485 |
670.54 |
| Dec 27 2019 |
28498 |
670.54 |
| Dec 20 2019 |
28548 |
670.54 |
| Dec 13 2019 |
28628 |
670.54 |
| Dec 06 2019 |
28567 |
670.54 |
| Nov 29 2019 |
29250 |
670.54 |
| Nov 22 2019 |
29436 |
670.54 |
| Nov 15 2019 |
29754 |
670.54 |
| Nov 08 2019 |
30306 |
670.54 |
| Nov 01 2019 |
26989 |
600 |
| Oct 25 2019 |
27110 |
600 |
| Oct 18 2019 |
26612 |
600 |
| Oct 11 2019 |
27021 |
600 |
| Oct 04 2019 |
27070 |
600 |
| Sep 27 2019 |
27007 |
600 |
| Sep 20 2019 |
26680 |
600 |
| Sep 13 2019 |
26544 |
600 |
| Sep 06 2019 |
25962 |
600 |
| Aug 30 2019 |
26054 |
600 |
| Aug 23 2019 |
29014 |
650 |
| Aug 16 2019 |
28721 |
650 |
| Aug 09 2019 |
28721 |
650 |
| Aug 02 2019 |
28737 |
650 |
| Jul 26 2019 |
28753 |
650 |
| Jul 19 2019 |
28768 |
650 |
| Jul 12 2019 |
28821 |
650 |
| Jul 05 2019 |
28837 |
650 |
| Jun 28 2019 |
28898 |
650 |
| Jun 21 2019 |
28927 |
650 |
| Jun 14 2019 |
28919 |
650 |
| Jun 07 2019 |
28890 |
650 |
| May 31 2019 |
28925 |
650 |
| May 24 2019 |
28930 |
650 |
| May 17 2019 |
28978 |
650 |
| May 10 2019 |
28968 |
650 |
| May 03 2019 |
29004 |
650 |
| Apr 26 2019 |
28997 |
650 |
| Apr 19 2019 |
29007 |
650 |
| Apr 12 2019 |
29019 |
650 |
| Apr 05 2019 |
29020 |
650 |
| Mar 29 2019 |
29021 |
650 |
| Mar 22 2019 |
28997 |
650 |
| Mar 15 2019 |
29010 |
650 |
| Mar 08 2019 |
28901 |
650 |
| Mar 01 2019 |
28911 |
650 |
| Feb 22 2019 |
28900 |
650 |
| Feb 15 2019 |
28906 |
650 |
| Feb 08 2019 |
28870 |
650 |
| Feb 01 2019 |
28896 |
650 |
| Jan 25 2019 |
28910 |
650 |
| Jan 18 2019 |
28379 |
650 |
| Jan 11 2019 |
29129 |
650 |
| Jan 04 2019 |
29310 |
650 |
| Dec 28 2018 |
29216 |
650 |
| Dec 21 2018 |
28998 |
650 |
| Dec 14 2018 |
29218 |
650 |
| Dec 07 2018 |
29612 |
650 |
| Nov 30 2018 |
30059 |
650 |
| Nov 23 2018 |
30406 |
650 |
| Nov 16 2018 |
31158 |
650 |
| Nov 09 2018 |
31424 |
650 |
