| Sep 21 2023 |
9482 |
661.35 |
| Sep 14 2023 |
9438 |
661.35 |
| Sep 07 2023 |
8749 |
636.04 |
| Aug 31 2023 |
8633 |
636.04 |
| Aug 24 2023 |
8518 |
636.04 |
| Aug 17 2023 |
8585 |
636.04 |
| Aug 10 2023 |
8588 |
636.04 |
| Aug 03 2023 |
8592 |
636.04 |
| Jul 27 2023 |
8572 |
636.04 |
| Jul 20 2023 |
8550 |
636.04 |
| Jul 13 2023 |
8550 |
636.04 |
| Jul 06 2023 |
8537 |
636.04 |
| Jun 29 2023 |
8514 |
636.04 |
| Jun 22 2023 |
8514 |
636.04 |
| Jun 15 2023 |
8514 |
636.04 |
| Jun 08 2023 |
8523 |
636.04 |
| Jun 01 2023 |
8477 |
636.04 |
| May 25 2023 |
8408 |
636.04 |
| May 18 2023 |
8408 |
636.04 |
| May 11 2023 |
8408 |
636.04 |
| May 04 2023 |
8382 |
636.04 |
| Apr 27 2023 |
8383 |
636.04 |
| Apr 20 2023 |
8383 |
636.04 |
| Apr 13 2023 |
8383 |
636.04 |
| Apr 06 2023 |
8393 |
636.04 |
| Mar 30 2023 |
8465 |
636.04 |
| Mar 23 2023 |
8465 |
636.04 |
| Mar 16 2023 |
8465 |
636.04 |
| Mar 09 2023 |
8465 |
636.04 |
| Mar 02 2023 |
8392 |
636.04 |
| Feb 23 2023 |
8401 |
636.04 |
| Feb 16 2023 |
8447 |
636.04 |
| Feb 09 2023 |
8479 |
636.04 |
| Feb 02 2023 |
8516 |
636.04 |
| Jan 26 2023 |
8523 |
636.04 |
| Jan 19 2023 |
8537 |
636.04 |
| Jan 12 2023 |
8433 |
636.04 |
| Jan 05 2023 |
8915 |
636.04 |
| Dec 29 2022 |
8909 |
636.04 |
| Dec 22 2022 |
12221 |
636.04 |
| Dec 15 2022 |
12115 |
636.04 |
| Dec 08 2022 |
12134 |
636.04 |
| Dec 01 2022 |
12010 |
636.04 |
| Nov 24 2022 |
12011 |
636.04 |
| Nov 17 2022 |
11855 |
636.04 |
| Nov 10 2022 |
11830 |
636.04 |
| Nov 03 2022 |
11577 |
636.04 |
| Oct 27 2022 |
11248 |
636.04 |
| Oct 20 2022 |
11199 |
636.04 |
| Oct 13 2022 |
11083 |
636.04 |
| Oct 06 2022 |
10527 |
636.04 |
| Sep 29 2022 |
10167 |
636.04 |
| Sep 22 2022 |
9416 |
610.73 |
| Sep 15 2022 |
9235 |
610.73 |
| Dec 02 2016 |
5213 |
341.82 |
| Nov 25 2016 |
5203 |
341.82 |
| Nov 18 2016 |
5189 |
341.82 |
| Nov 11 2016 |
5252 |
341.82 |
| Nov 04 2016 |
5224 |
341.82 |
| Oct 28 2016 |
5178 |
341.82 |
| Oct 21 2016 |
5216 |
341.82 |
| Oct 14 2016 |
5116 |
341.82 |
| Oct 07 2016 |
5155 |
341.82 |
| Sep 30 2016 |
5082 |
341.82 |
| Sep 23 2016 |
4995 |
341.82 |
| Sep 16 2016 |
4895 |
341.82 |
| Sep 09 2016 |
4903 |
341.82 |
| Sep 02 2016 |
4872 |
341.82 |
| Aug 26 2016 |
4876 |
341.82 |
| Aug 19 2016 |
4732 |
341.82 |
| Aug 12 2016 |
4722 |
341.82 |
| Aug 05 2016 |
4736 |
341.82 |
| Jul 29 2016 |
4736 |
341.82 |
| Jul 22 2016 |
4725 |
341.82 |
| Jun 28 2016 |
4726 |
341.82 |
| Jun 21 2016 |
4736 |
341.82 |
| Jun 14 2016 |
4736 |
341.82 |
| Jun 07 2016 |
4736 |
341.82 |
| May 31 2016 |
4736 |
341.82 |
| May 24 2016 |
4736 |
341.82 |
| May 17 2016 |
4732 |
341.82 |
| May 10 2016 |
4732 |
341.82 |
| May 03 2016 |
4732 |
341.82 |
| Apr 26 2016 |
4732 |
341.82 |
| Apr 19 2016 |
4728 |
341.82 |
| Apr 12 2016 |
4738 |
341.82 |
| Apr 05 2016 |
4738 |
341.82 |
| Mar 29 2016 |
4738 |
341.82 |
| Mar 22 2016 |
4737 |
341.82 |
| Mar 15 2016 |
4736 |
341.82 |
| Mar 08 2016 |
4741 |
341.82 |
| Mar 01 2016 |
4737 |
341.82 |
| Feb 23 2016 |
4731 |
341.82 |
| Feb 16 2016 |
4708 |
341.82 |
| Feb 09 2016 |
4708 |
341.82 |
| Feb 02 2016 |
4676 |
341.82 |
| Jan 26 2016 |
4685 |
341.82 |
| Jan 19 2016 |
4689 |
341.82 |
| Jan 12 2016 |
4429 |
341.82 |
| Jan 05 2016 |
4607 |
341.82 |
| Dec 29 2015 |
4605 |
341.82 |
| Dec 22 2015 |
4542 |
341.82 |
| Dec 15 2015 |
4483 |
341.82 |
| Sep 07 2015 |
1673 |
273.26 |
| Aug 31 2015 |
1652 |
273.26 |
| Aug 24 2015 |
1641 |
273.26 |
| Aug 17 2015 |
1641 |
273.26 |
| Aug 10 2015 |
1643 |
273.26 |
| Aug 03 2015 |
1643 |
273.26 |
| Jul 27 2015 |
1643 |
273.26 |
| Jul 20 2015 |
1643 |
273.26 |
| Jul 13 2015 |
1643 |
273.26 |
| Jul 06 2015 |
1643 |
273.26 |
| Jun 29 2015 |
1643 |
273.26 |
| Jun 22 2015 |
1643 |
273.26 |
| Jun 15 2015 |
1643 |
273.26 |
| Jun 08 2015 |
1662 |
273.26 |
| Jun 01 2015 |
1662 |
273.26 |
| May 25 2015 |
1662 |
273.26 |
| May 18 2015 |
1662 |
273.26 |
| May 11 2015 |
1662 |
273.26 |
| May 04 2015 |
1662 |
273.26 |
| Apr 27 2015 |
1662 |
273.26 |
| Apr 20 2015 |
1661 |
273.26 |
| Apr 13 2015 |
1661 |
273.26 |
| Apr 06 2015 |
1662 |
273.26 |
| Mar 30 2015 |
1662 |
273.26 |
| Mar 23 2015 |
1667 |
273.26 |
| Mar 16 2015 |
1666 |
273.26 |
| Mar 09 2015 |
1666 |
273.26 |
| Mar 02 2015 |
1668 |
273.26 |
| Feb 23 2015 |
1649 |
273.26 |
| Feb 16 2015 |
1653 |
273.26 |
| Feb 09 2015 |
1661 |
273.26 |
| Feb 02 2015 |
1666 |
273.26 |
| Jan 26 2015 |
1668 |
273.26 |
| Jan 19 2015 |
1653 |
273.26 |
| Jan 12 2015 |
1625 |
273.26 |
| Jan 05 2015 |
1676 |
273.26 |
| Dec 29 2014 |
1651 |
273.26 |
| Dec 22 2014 |
1663 |
273.26 |
| Dec 15 2014 |
1592 |
273.26 |
| Dec 08 2014 |
1591 |
273.26 |
| Dec 01 2014 |
1624 |
273.26 |
| Nov 24 2014 |
1660 |
273.26 |
| Nov 17 2014 |
1662 |
273.26 |
| Nov 10 2014 |
1666 |
273.26 |
| Nov 03 2014 |
1611 |
273.26 |
| Oct 27 2014 |
1633 |
273.26 |
| Oct 20 2014 |
1667 |
273.26 |
| Oct 13 2014 |
1608 |
273.26 |
| Oct 06 2014 |
1616 |
273.26 |
| Sep 29 2014 |
1603 |
273.26 |
| Sep 22 2014 |
1623 |
273.26 |
| Sep 15 2014 |
7675 |
395.87 |
| Sep 08 2014 |
7703 |
395.87 |
| Sep 01 2014 |
7738 |
395.87 |
| Aug 25 2014 |
7749 |
395.87 |
| Aug 18 2014 |
7755 |
395.87 |
| Aug 11 2014 |
7755 |
395.87 |
| Aug 04 2014 |
7755 |
395.87 |
| Jul 28 2014 |
7755 |
395.87 |
| Jul 21 2014 |
7770 |
395.87 |
| Jul 14 2014 |
7770 |
395.87 |
| Jul 07 2014 |
7770 |
395.87 |
| Jun 30 2014 |
7770 |
395.87 |
| Jun 23 2014 |
7770 |
395.87 |
| Jun 16 2014 |
7770 |
395.87 |
| Jun 09 2014 |
7770 |
395.87 |
| Jun 02 2014 |
7770 |
395.87 |
| May 26 2014 |
7770 |
395.87 |
| May 19 2014 |
7770 |
395.87 |
| May 12 2014 |
7771 |
395.87 |
| May 05 2014 |
7771 |
395.87 |
| Apr 28 2014 |
7771 |
395.87 |
| Apr 21 2014 |
7771 |
395.87 |
| Apr 14 2014 |
7784 |
395.87 |
| Apr 07 2014 |
7784 |
395.87 |
| Mar 31 2014 |
7785 |
395.87 |
| Mar 24 2014 |
7785 |
395.87 |
| Mar 17 2014 |
7785 |
395.87 |
| Mar 10 2014 |
7785 |
395.87 |
| Mar 03 2014 |
7785 |
395.87 |
| Feb 24 2014 |
7783 |
395.87 |
| Feb 17 2014 |
7791 |
395.87 |
| Feb 10 2014 |
7790 |
395.87 |
| Feb 03 2014 |
7776 |
395.87 |
| Jan 27 2014 |
7841 |
395.87 |
| Jan 20 2014 |
7810 |
395.87 |
| Jan 13 2014 |
7653 |
395.87 |
| Jan 06 2014 |
7619 |
395.87 |
| Dec 30 2013 |
7707 |
395.87 |
| Dec 23 2013 |
7533 |
395.87 |
| Dec 16 2013 |
7436 |
395.87 |
| Dec 09 2013 |
7476 |
395.87 |
| Dec 02 2013 |
7598 |
395.87 |
| Nov 25 2013 |
7738 |
395.87 |
| Nov 18 2013 |
7827 |
395.87 |
| Nov 11 2013 |
14849 |
470.85 |
| Nov 04 2013 |
10627 |
430.32 |
| Oct 28 2013 |
10584 |
430.32 |
| Oct 21 2013 |
7996 |
402.49 |
| Oct 14 2013 |
7947 |
402.49 |
| Oct 07 2013 |
7935 |
402.49 |
| Sep 30 2013 |
5257 |
362.81 |
| Sep 23 2013 |
4131 |
343.54 |
| Sep 16 2013 |
4159 |
343.54 |
| Sep 09 2013 |
2648 |
309.09 |
| Sep 02 2013 |
2672 |
309.09 |
| Aug 26 2013 |
2664 |
309.09 |
| Aug 19 2013 |
2671 |
309.09 |
| Aug 12 2013 |
2671 |
309.09 |
| Aug 05 2013 |
2672 |
309.09 |
| Jul 29 2013 |
2672 |
309.09 |
| Jul 22 2013 |
2680 |
309.09 |
| Jul 15 2013 |
2680 |
309.09 |
| Jul 08 2013 |
2679 |
309.09 |
| Jul 01 2013 |
2679 |
309.09 |
| Jun 24 2013 |
2679 |
309.09 |
| Jun 17 2013 |
2679 |
309.09 |
| Jun 10 2013 |
2679 |
309.09 |
| Jun 03 2013 |
2679 |
309.09 |
| May 27 2013 |
2679 |
309.09 |
| May 20 2013 |
2679 |
309.09 |
| May 13 2013 |
2679 |
309.09 |
| May 06 2013 |
2679 |
309.09 |
| Apr 29 2013 |
2679 |
309.09 |
| Apr 22 2013 |
2676 |
309.09 |
| Apr 15 2013 |
2681 |
309.09 |
| Apr 08 2013 |
2681 |
309.09 |
| Apr 01 2013 |
2681 |
309.09 |
| Mar 25 2013 |
2681 |
309.09 |
| Mar 18 2013 |
2681 |
309.09 |
| Mar 11 2013 |
2681 |
309.09 |
| Mar 04 2013 |
2681 |
309.09 |
| Feb 25 2013 |
2681 |
309.09 |
| Feb 18 2013 |
2687 |
309.09 |
| Feb 11 2013 |
2695 |
309.09 |
| Feb 04 2013 |
2683 |
309.09 |
| Jan 28 2013 |
2702 |
309.09 |
| Jan 21 2013 |
2705 |
309.09 |
| Jan 14 2013 |
2739 |
309.09 |
| Jan 07 2013 |
2715 |
309.09 |
| Dec 31 2012 |
2717 |
309.09 |
| Dec 24 2012 |
2723 |
309.09 |
| Dec 17 2012 |
2741 |
309.09 |
| Dec 10 2012 |
2729 |
309.09 |
| Dec 03 2012 |
2768 |
309.09 |
| Nov 26 2012 |
2697 |
309.09 |
| Nov 19 2012 |
2743 |
309.09 |
| Nov 12 2012 |
2945 |
313.39 |
| Nov 05 2012 |
3008 |
314.71 |
| Oct 29 2012 |
3030 |
314.35 |
| Oct 22 2012 |
3066 |
314.94 |
| Oct 15 2012 |
2837 |
309.67 |
| Oct 02 2012 |
3244 |
318.89 |
| Sep 26 2012 |
3296 |
318.89 |
| Sep 20 2012 |
2864 |
309.06 |
| Sep 13 2012 |
3057 |
315.09 |
| Jan 19 2012 |
3368 |
332.49 |
| Dec 29 2011 |
3323 |
332.49 |
| Dec 13 2011 |
3292 |
332.5 |
| Dec 09 2011 |
3318 |
332.5 |
| Dec 01 2011 |
3305 |
332.5 |
| Nov 25 2011 |
3333 |
332.5 |
| Nov 17 2011 |
3299 |
332.5 |
| Nov 10 2011 |
3420 |
334.45 |
| Nov 04 2011 |
3425 |
334.45 |
| Oct 28 2011 |
6081 |
385.57 |
| Oct 21 2011 |
6141 |
385.97 |
| Oct 14 2011 |
7394 |
405.18 |
| Oct 07 2011 |
9014 |
428.96 |
| Sep 30 2011 |
9007 |
429.62 |
| Sep 27 2011 |
8826 |
429.89 |
| Sep 23 2011 |
11656 |
465.97 |
| Sep 16 2011 |
15262 |
517.46 |
| Sep 09 2011 |
18927 |
580.23 |
| Jan 13 2011 |
18712 |
581.21 |
| Dec 28 2010 |
18920 |
581.24 |
| Dec 14 2010 |
18725 |
581.26 |
| Dec 03 2010 |
18200 |
570.19 |
| Nov 26 2010 |
18214 |
570.2 |
| Nov 19 2010 |
18152 |
570.21 |
| Nov 12 2010 |
18061 |
573.32 |
| Nov 04 2010 |
18300 |
573.33 |
| Oct 28 2010 |
20079 |
611.58 |
| Oct 22 2010 |
18882 |
594.11 |
| Oct 14 2010 |
17519 |
575.34 |
| Oct 05 2010 |
12678 |
514.67 |
| Sep 29 2010 |
12957 |
514.67 |
| Sep 24 2010 |
12458 |
514.67 |
| Sep 17 2010 |
11612 |
508.2 |
| Sep 10 2010 |
11377 |
508.2 |
| Jan 29 2010 |
11350 |
508.2 |
| Jan 15 2010 |
11299 |
508.2 |
| Jan 08 2010 |
11165 |
508.2 |
| Dec 18 2009 |
10754 |
508.2 |
| Dec 09 2009 |
10598 |
508.2 |
| Dec 04 2009 |
10333 |
508.2 |
| Nov 27 2009 |
10257 |
508.2 |
| Nov 20 2009 |
9866 |
508.2 |
| Nov 13 2009 |
9330 |
508.2 |
| Nov 06 2009 |
9191 |
508.2 |
| Oct 30 2009 |
12161 |
532.08 |
| Oct 23 2009 |
11628 |
532.08 |
| Oct 16 2009 |
11424 |
532.08 |
| Oct 09 2009 |
11154 |
528.96 |
| Oct 02 2009 |
10695 |
528.96 |
| Sep 25 2009 |
10125 |
528.96 |
| Sep 18 2009 |
10960 |
551.61 |
| Sep 11 2009 |
10840 |
551.61 |
| Jan 30 2009 |
10666 |
551.61 |
| Jan 09 2009 |
9749 |
551.61 |
| Dec 18 2008 |
9521 |
551.61 |
| Dec 12 2008 |
9499 |
551.61 |
| Dec 05 2008 |
9527 |
551.61 |
| Nov 28 2008 |
9250 |
551.61 |
| Nov 21 2008 |
9196 |
551.61 |
| Nov 14 2008 |
8956 |
551.61 |
| Nov 07 2008 |
7854 |
525.56 |
| Oct 31 2008 |
7355 |
525.56 |
| Oct 24 2008 |
7190 |
525.56 |
| Oct 17 2008 |
6511 |
525.56 |
